| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHEL | Shell plc | Energy | 100.18 | +3.33 | +3.43% | +1.30% | +1.61% | +31.91% | 99.29100.60 | 8,461,161 | ▲ 1 day | |
| HD | The Home Depot, Inc. | Consumer Cyclical | 295.38 | +9.61 | +3.36% | +1.17% | −8.90% | −15.57% | 282.84295.60 | 4,804,762 | ▲ 1 day | |
| CVX | Chevron Corporation | Energy | 211.61 | +6.46 | +3.15% | −0.94% | −2.30% | +35.26% | 208.99212.40 | 5,773,871 | ▲ 1 day | |
| ADBE | Adobe Inc. | Technology | 239.55 | +6.78 | +2.91% | −3.53% | −9.52% | −30.16% | 231.65239.87 | 3,141,664 | ▲ 1 day | |
| WMT | Walmart Inc. | Consumer Defensive | 110.95 | +2.79 | +2.58% | +3.74% | +1.99% | −3.46% | 108.56111.05 | 13,872,146 | ▲ 4 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 150.57 | +2.75 | +1.86% | +2.69% | +1.53% | +6.57% | 147.05150.78 | 4,265,639 | ▲ 1 day | |
| TM | Toyota Motor Corporation | Consumer Cyclical | 185.99 | +3.08 | +1.68% | −0.23% | −4.46% | −14.73% | 182.91186.14 | 246,501 | ▲ 1 day | |
| AAPL | Apple Inc. | Technology | 341.28 | +4.61 | +1.37% | +1.92% | +6.47% | +24.56% | 335.90341.57 | 21,051,658 | ▲ 3 days | |
| V | Visa Inc. | Financial Services | 375.57 | +3.47 | +0.93% | +3.40% | +0.94% | +8.04% | 371.40379.97 | 4,761,944 | ▲ 6 days | |
| COST | Costco Wholesale Corporation | Consumer Defensive | 950.94 | +8.69 | +0.92% | +2.98% | +3.52% | +10.76% | 939.60953.25 | 1,446,182 | ▲ 6 days | |
| BRK-B | Berkshire Hathaway Inc. | Financial Services | 510.61 | +4.36 | +0.86% | +1.15% | +0.07% | +1.89% | 505.27513.15 | 3,078,301 | ▲ 6 days | |
| BRK-A | Berkshire Hathaway Inc. | Financial Services | 766,065.00 | +6,165.00 | +0.81% | +1.08% | +0.17% | +2.12% | 758,005.75769,430.00 | 180 | ▲ 6 days | |
| MA | Mastercard Incorporated | Financial Services | 573.88 | +3.82 | +0.67% | +3.65% | −0.15% | +1.73% | 568.49581.59 | 2,520,243 | ▲ 5 days | |
| JPM | JPMorgan Chase & Co. | Financial Services | 331.22 | +1.64 | +0.50% | −0.59% | −6.31% | +3.21% | 325.63332.31 | 5,657,889 | ▲ 1 day | |
| META | Meta Platforms, Inc. | Communication Services | 721.09 | −0.22 | −0.03% | −0.64% | +17.58% | +11.10% | 711.68724.76 | 10,800,452 | ▼ 3 days | |
| BAC | Bank of America Corporation | Financial Services | 53.39 | −0.13 | −0.24% | −0.39% | −14.22% | −2.81% | 52.2453.50 | 50,099,399 | ▼ 2 days | |
| PFE | Pfizer Inc. | Healthcare | 27.84 | −0.17 | −0.59% | −0.43% | +0.76% | +16.91% | 27.4828.00 | 20,925,374 | ▼ 1 day | |
| JNJ | Johnson & Johnson | Healthcare | 256.77 | −1.68 | −0.65% | −0.08% | −3.96% | +26.65% | 251.95257.50 | 3,935,406 | ▼ 1 day | |
| GOOGL | Alphabet Inc. | Communication Services | 348.10 | −2.40 | −0.68% | +3.62% | +3.59% | +11.43% | 346.52356.83 | 16,268,626 | ▼ 1 day | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 373.36 | −4.45 | −1.18% | +6.69% | +2.62% | −13.76% | 368.03375.96 | 20,132,454 | ▼ 2 days | |
| MSFT | Microsoft Corporation | Technology | 522.44 | −7.32 | −1.38% | +3.31% | +7.25% | +12.72% | 520.97533.51 | 14,586,023 | ▼ 1 day | |
| UNH | UnitedHealth Group Incorporated | Healthcare | 369.90 | −6.08 | −1.62% | +2.95% | −5.63% | +13.98% | 368.50376.45 | 3,020,742 | ▼ 3 days | |
| LLY | Eli Lilly and Company | Healthcare | 1,168.13 | −20.59 | −1.73% | +3.38% | +5.77% | +10.56% | 1,131.551,182.80 | 2,285,859 | ▼ 1 day | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 255.07 | −4.85 | −1.86% | +4.71% | +1.15% | +14.75% | 254.22259.86 | 25,017,464 | ▼ 1 day | |
| ASML | ASML Holding N.V. | Technology | 1,769.91 | −35.05 | −1.94% | −0.20% | +2.27% | +55.82% | 1,764.011,842.53 | 1,519,010 | ▼ 4 days | |
| NVDA | NVIDIA Corporation | Technology | 230.34 | −7.13 | −3.00% | +2.86% | +5.32% | +26.04% | 229.94237.07 | 88,604,224 | ▼ 2 days | |
| AVGO | Broadcom Inc. | Technology | 357.71 | −18.80 | −4.99% | +9.57% | +2.34% | +8.91% | 357.43373.35 | 18,347,231 | ▼ 1 day |