| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| ADBE | Adobe Inc. | 263.43 | 9,798,807 | 14.25 | 5.72 | UP 2 days |
| TM | Toyota Motor Corporation | 192.84 | 799,911 | 6.54 | 3.51 | UP 3 days |
| SHEL | Shell plc | 88.34 | 8,402,478 | 2.14 | 2.48 | NOCHANGE 23 days |
| CVX | Chevron Corporation | 191.89 | 7,994,494 | 4.31 | 2.30 | NOCHANGE 2 days |
| WMT | Walmart Inc. | 114.22 | 23,268,962 | 1.12 | 0.99 | DOWN 2 days |
| GOOGL | Alphabet Inc. | 336.71 | 26,823,891 | 3.00 | 0.90 | UP 3 days |
| COST | Costco Wholesale Corporation | 974.03 | 1,880,534 | 7.45 | 0.77 | UP 3 days |
| V | Visa Inc. | 368.73 | 11,190,418 | 2.14 | 0.58 | UP 2 days |
| MA | Mastercard Incorporated | 563.32 | 3,228,851 | 0.57 | 0.10 | DOWN 3 days |
| PFE | Pfizer Inc. | 25.15 | 29,571,450 | -0.10 | -0.40 | DOWN 2 days |
| JNJ | Johnson & Johnson | 265.53 | 5,824,240 | -1.20 | -0.45 | NOCHANGE 2 days |
| BRK-A | Berkshire Hathaway Inc. | 764,000.00 | 132 | -4,256.01 | -0.55 | NOCHANGE 5 days |
| AAPL | Apple Inc. | 338.19 | 54,502,102 | -1.89 | -0.56 | DOWN 3 days |
| BRK-B | Berkshire Hathaway Inc. | 509.16 | 5,061,272 | -3.21 | -0.63 | UP 2 days |
| MSFT | Microsoft Corporation | 390.54 | 41,059,516 | -2.81 | -0.71 | UP 3 days |
| LLY | Eli Lilly and Company | 1,210.02 | 2,173,483 | -10.64 | -0.87 | NOCHANGE 2 days |
| META | Meta Platforms, Inc. | 585.61 | 18,265,615 | -7.80 | -1.31 | DOWN 3 days |
| PG | The Procter & Gamble Company | 146.15 | 14,461,889 | -2.60 | -1.75 | DOWN 2 days |
| HD | The Home Depot, Inc. | 338.27 | 3,955,760 | -6.20 | -1.80 | NOCHANGE 7 days |
| AMZN | Amazon.com, Inc. | 226.65 | 41,792,448 | -4.21 | -1.82 | DOWN 6 days |
| UNH | UnitedHealth Group Incorporated | 420.57 | 4,953,332 | -8.22 | -1.92 | UP 2 days |
| ASML | ASML Holding N.V. | 1,550.69 | 2,501,404 | -32.26 | -2.04 | UP 2 days |
| BAC | Bank of America Corporation | 61.07 | 37,580,469 | -1.55 | -2.48 | DOWN 2 days |
| AVGO | Broadcom Inc. | 370.32 | 20,918,169 | -10.59 | -2.78 | UP 2 days |
| TSLA | Tesla, Inc. | 298.32 | 38,502,107 | -9.12 | -2.97 | NOCHANGE 2 days |
| JPM | JPMorgan Chase & Co. | 344.71 | 8,185,702 | -12.60 | -3.53 | NOCHANGE 2 days |
| NVDA | NVIDIA Corporation | 190.01 | 141,447,415 | -7.00 | -3.55 | UP 2 days |