| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| LLY | Eli Lilly and Company | 956.04 | 4,730,876 | 36.27 | 3.94 | UP 3 days |
| GOOGL | Alphabet Inc. | 296.76 | 30,588,562 | 9.20 | 3.20 | UP 2 days |
| ASML | ASML Holding N.V. | 1,359.05 | 1,505,762 | 38.22 | 2.89 | UP 2 days |
| TSLA | Tesla, Inc. | 381.26 | 50,915,735 | 9.51 | 2.56 | UP 2 days |
| TM | Toyota Motor Corporation | 209.82 | 207,313 | 3.73 | 1.81 | UP 2 days |
| PFE | Pfizer Inc. | 28.53 | 34,238,423 | 0.45 | 1.58 | UP 3 days |
| AVGO | Broadcom Inc. | 314.03 | 14,572,345 | 4.52 | 1.46 | UP 2 days |
| META | Meta Platforms, Inc. | 579.19 | 20,187,395 | 7.06 | 1.23 | UP 3 days |
| AMZN | Amazon.com, Inc. | 210.79 | 36,366,870 | 2.52 | 1.21 | UP 3 days |
| BAC | Bank of America Corporation | 49.29 | 22,228,410 | 0.54 | 1.11 | UP 3 days |
| UNH | UnitedHealth Group Incorporated | 273.53 | 4,493,557 | 2.94 | 1.09 | UP 3 days |
| NVDA | NVIDIA Corporation | 175.69 | 135,803,708 | 1.29 | 0.74 | UP 2 days |
| AAPL | Apple Inc. | 255.39 | 26,820,027 | 1.60 | 0.63 | UP 2 days |
| WMT | Walmart Inc. | 124.87 | 11,989,799 | 0.59 | 0.47 | UP 4 days |
| JPM | JPMorgan Chase & Co. | 295.09 | 6,690,437 | 0.93 | 0.32 | UP 3 days |
| HD | The Home Depot, Inc. | 329.37 | 2,419,500 | 0.48 | 0.15 | UP 3 days |
| COST | Costco Wholesale Corporation | 997.09 | 1,077,122 | 0.66 | 0.07 | UP 1 days |
| BRK-A | Berkshire Hathaway Inc. | 718,245.94 | 144 | 105.94 | 0.01 | DOWN 1 days |
| JNJ | Johnson & Johnson | 244.29 | 4,114,854 | -0.16 | -0.06 | DOWN 1 days |
| BRK-B | Berkshire Hathaway Inc. | 478.78 | 2,239,607 | -0.42 | -0.09 | DOWN 1 days |
| PG | The Procter & Gamble Company | 144.14 | 5,588,587 | -0.31 | -0.21 | DOWN 2 days |
| MSFT | Microsoft Corporation | 369.35 | 22,376,650 | -0.82 | -0.22 | DOWN 1 days |
| ADBE | Adobe Inc. | 241.29 | 2,888,461 | -1.79 | -0.74 | DOWN 1 days |
| SHEL | Shell plc | 92.10 | 14,484,750 | -0.94 | -1.01 | DOWN 1 days |
| V | Visa Inc. | 298.48 | 5,846,039 | -3.77 | -1.25 | DOWN 1 days |
| MA | Mastercard Incorporated | 491.36 | 2,718,506 | -8.30 | -1.66 | DOWN 1 days |
| CVX | Chevron Corporation | 197.53 | 20,050,935 | -9.37 | -4.53 | DOWN 3 days |