| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | Technology | 230.79 | +2.41 | +1.06% | +1.69% | +3.56% | +21.21% | 228.16231.91 | 55,312,680 | ▲ 2 days | |
| WMT | Walmart Inc. | Consumer Defensive | 104.82 | +0.90 | +0.86% | −3.41% | −0.91% | −7.25% | 103.59105.00 | 9,062,962 | ▲ 1 day | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 357.69 | +2.88 | +0.81% | −6.12% | −3.57% | −19.01% | 353.80359.79 | 19,824,780 | ▲ 2 days | |
| CVX | Chevron Corporation | Energy | 205.82 | +1.61 | +0.79% | −0.70% | −0.94% | +34.64% | 202.92206.68 | 2,814,966 | ▲ 1 day | |
| COST | Costco Wholesale Corporation | Consumer Defensive | 916.55 | +6.21 | +0.68% | +1.55% | −3.55% | +7.01% | 903.95923.50 | 935,943 | ▲ 1 day | |
| MSFT | Microsoft Corporation | Technology | 516.23 | +3.33 | +0.65% | +3.01% | +1.11% | +9.14% | 512.17522.85 | 10,089,886 | ▲ 2 days | |
| ADBE | Adobe Inc. | Technology | 241.18 | +1.24 | +0.52% | +0.42% | −18.05% | −28.01% | 237.79248.30 | 1,951,817 | ▲ 3 days | |
| ASML | ASML Holding N.V. | Technology | 1,819.63 | +7.96 | +0.44% | +5.18% | +6.82% | +56.40% | 1,791.251,822.20 | 1,000,874 | ▲ 1 day | |
| META | Meta Platforms, Inc. | Communication Services | 728.12 | +2.94 | +0.41% | −6.74% | +26.70% | +11.70% | 721.51735.88 | 7,549,034 | ▲ 1 day | |
| JPM | JPMorgan Chase & Co. | Financial Services | 332.11 | +1.28 | +0.39% | −2.28% | −7.08% | +3.08% | 325.87332.68 | 4,490,724 | ▲ 1 day | |
| BRK-A | Berkshire Hathaway Inc. | Financial Services | 749,385.68 | +2,380.68 | +0.32% | −1.61% | −1.27% | +0.39% | 746,582.25749,564.06 | 66 | ▲ 1 day | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 249.87 | +0.72 | +0.29% | −0.09% | −4.09% | +10.00% | 246.12251.83 | 19,091,189 | ▲ 3 days | |
| BRK-B | Berkshire Hathaway Inc. | Financial Services | 499.00 | +1.05 | +0.21% | −1.43% | −1.21% | +0.22% | 495.96499.75 | 1,887,946 | ▲ 1 day | |
| TM | Toyota Motor Corporation | Consumer Cyclical | 183.19 | +0.09 | +0.05% | −1.94% | −6.84% | −14.64% | 182.31184.62 | 182,097 | ▲ 1 day | |
| V | Visa Inc. | Financial Services | 359.35 | +0.02 | +0.01% | −2.35% | −5.28% | +4.33% | 357.36363.24 | 2,243,821 | ▲ 1 day | |
| SHEL | Shell plc | Energy | 94.83 | −0.22 | −0.23% | −0.58% | +3.94% | +29.46% | 94.3495.44 | 7,140,585 | ▼ 3 days | |
| MA | Mastercard Incorporated | Financial Services | 549.98 | −1.49 | −0.27% | −2.58% | −6.42% | −1.59% | 546.12557.17 | 1,296,357 | ▼ 3 days | |
| AVGO | Broadcom Inc. | Technology | 350.05 | −1.15 | −0.33% | +0.24% | −5.00% | +1.58% | 346.09354.45 | 10,599,337 | ▼ 2 days | |
| UNH | UnitedHealth Group Incorporated | Healthcare | 364.77 | −2.31 | −0.63% | −2.11% | −5.15% | +11.28% | 362.60371.86 | 2,033,064 | ▼ 3 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 144.17 | −1.12 | −0.77% | −0.30% | +0.11% | +4.74% | 143.41145.00 | 3,105,535 | ▼ 3 days | |
| HD | The Home Depot, Inc. | Consumer Cyclical | 282.12 | −2.37 | −0.83% | −2.63% | −12.58% | −15.95% | 277.20283.85 | 5,143,735 | ▼ 4 days | |
| PFE | Pfizer Inc. | Healthcare | 28.24 | −0.29 | −1.00% | +0.39% | +0.21% | +19.08% | 28.2028.59 | 13,735,796 | ▼ 2 days | |
| AAPL | Apple Inc. | Technology | 329.33 | −3.70 | −1.11% | −0.86% | +5.10% | +23.21% | 325.81332.48 | 18,697,165 | ▼ 1 day | |
| LLY | Eli Lilly and Company | Healthcare | 1,142.25 | −14.83 | −1.28% | −2.26% | −0.06% | +7.62% | 1,141.501,158.72 | 1,064,668 | ▼ 3 days | |
| GOOGL | Alphabet Inc. | Communication Services | 339.35 | −4.73 | −1.37% | +0.50% | +1.46% | +9.39% | 335.51353.22 | 21,199,443 | ▼ 1 day | |
| BAC | Bank of America Corporation | Financial Services | 53.67 | −0.76 | −1.40% | −2.86% | −11.68% | −1.16% | 52.8954.34 | 35,344,848 | ▼ 4 days | |
| JNJ | Johnson & Johnson | Healthcare | 258.84 | −5.90 | −2.23% | −2.19% | −0.42% | +29.73% | 258.72263.98 | 3,067,679 | ▼ 3 days |