| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD | The Home Depot, Inc. | Consumer Cyclical | 307.42 | +11.91 | +4.03% | +0.01% | −4.94% | −12.69% | 301.42309.10 | 5,172,879 | ▲ 3 days | |
| LLY | Eli Lilly and Company | Healthcare | 1,254.12 | +45.38 | +3.75% | +3.35% | +6.24% | +12.43% | 1,230.741,275.88 | 2,961,699 | ▲ 2 days | |
| ADBE | Adobe Inc. | Technology | 249.39 | +8.70 | +3.62% | −0.15% | −9.38% | −27.79% | 243.44254.32 | 4,486,099 | ▲ 2 days | |
| UNH | UnitedHealth Group Incorporated | Healthcare | 407.12 | +11.50 | +2.91% | +6.65% | +3.15% | +19.93% | 397.06414.12 | 8,353,150 | ▲ 2 days | |
| MA | Mastercard Incorporated | Financial Services | 616.49 | +13.25 | +2.20% | +5.11% | +5.18% | +7.81% | 607.06619.80 | 2,829,043 | ▲ 1 day | |
| V | Visa Inc. | Financial Services | 399.81 | +8.38 | +2.14% | +4.35% | +4.30% | +13.65% | 395.26403.21 | 6,597,477 | ▲ 1 day | |
| TM | Toyota Motor Corporation | Consumer Cyclical | 192.09 | +3.49 | +1.85% | +1.40% | −4.54% | −12.08% | 191.56193.26 | 293,667 | ▲ 1 day | |
| WMT | Walmart Inc. | Consumer Defensive | 118.01 | +1.85 | +1.59% | +5.07% | +6.49% | +3.68% | 117.87121.37 | 22,778,391 | ▲ 2 days | |
| MSFT | Microsoft Corporation | Technology | 540.42 | +6.73 | +1.26% | +2.12% | +5.60% | +13.56% | 531.22541.13 | 15,139,619 | ▲ 1 day | |
| PFE | Pfizer Inc. | Healthcare | 29.47 | +0.26 | +0.89% | +5.00% | +5.38% | +21.96% | 29.4729.88 | 24,248,332 | ▲ 2 days | |
| ASML | ASML Holding N.V. | Technology | 1,659.06 | +9.06 | +0.55% | −6.77% | +4.75% | +42.44% | 1,594.031,661.53 | 1,614,078 | ▲ 1 day | |
| BAC | Bank of America Corporation | Financial Services | 51.67 | +0.28 | +0.54% | −4.14% | −13.59% | −6.68% | 51.0952.06 | 33,995,051 | ▲ 1 day | |
| GOOGL | Alphabet Inc. | Communication Services | 349.19 | +1.55 | +0.45% | −0.19% | −0.50% | +10.52% | 340.61352.13 | 15,299,027 | ▲ 1 day | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 255.03 | +0.95 | +0.37% | +0.01% | +0.21% | +12.18% | 248.65255.60 | 24,369,963 | ▲ 1 day | |
| PG | The Procter & Gamble Company | Consumer Defensive | 156.86 | +0.33 | +0.21% | +3.94% | +7.12% | +12.85% | 156.79159.95 | 8,961,903 | ▲ 2 days | |
| JPM | JPMorgan Chase & Co. | Financial Services | 335.50 | +0.22 | +0.07% | +1.16% | −3.76% | +4.99% | 332.24337.25 | 6,332,040 | ▲ 2 days | |
| SHEL | Shell plc | Energy | 103.58 | −0.01 | −0.00% | +3.37% | +7.39% | +41.08% | 103.31104.69 | 5,473,698 | ▼ 1 day | |
| META | Meta Platforms, Inc. | Communication Services | 737.45 | −0.09 | −0.01% | +2.31% | +10.81% | +13.60% | 715.58743.97 | 11,325,584 | ▼ 2 days | |
| JNJ | Johnson & Johnson | Healthcare | 253.84 | −0.08 | −0.03% | −1.00% | −4.66% | +24.42% | 252.62262.45 | 6,742,134 | ▼ 1 day | |
| COST | Costco Wholesale Corporation | Consumer Defensive | 981.64 | −0.36 | −0.04% | +3.60% | +6.87% | +15.43% | 980.901,008.37 | 2,101,892 | ▼ 1 day | |
| BRK-B | Berkshire Hathaway Inc. | Financial Services | 525.66 | −0.69 | −0.13% | +2.99% | +2.21% | +5.94% | 525.63533.55 | 2,934,642 | ▼ 1 day | |
| BRK-A | Berkshire Hathaway Inc. | Financial Services | 788,129.89 | −1,455.12 | −0.18% | +2.99% | +2.28% | +6.14% | 788,129.89798,059.88 | 182 | ▼ 1 day | |
| AAPL | Apple Inc. | Technology | 342.25 | −0.71 | −0.21% | +0.75% | +2.97% | +26.89% | 341.62347.85 | 26,069,630 | ▼ 1 day | |
| AVGO | Broadcom Inc. | Technology | 343.76 | −2.49 | −0.72% | −3.86% | +0.63% | +0.15% | 334.61344.33 | 19,065,263 | ▼ 2 days | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 363.39 | −3.77 | −1.03% | −2.09% | +2.28% | −16.19% | 355.23363.69 | 22,315,029 | ▼ 4 days | |
| CVX | Chevron Corporation | Energy | 219.69 | −2.35 | −1.06% | +4.96% | +4.65% | +46.40% | 218.05223.46 | 4,983,767 | ▼ 1 day | |
| NVDA | NVIDIA Corporation | Technology | 217.55 | −3.75 | −1.69% | −3.98% | +4.90% | +17.46% | 212.85218.47 | 99,089,774 | ▼ 2 days |