| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | Technology | 224.41 | +6.97 | +3.21% | −1.57% | +8.60% | +18.97% | 218.48227.95 | 155,979,384 | ▲ 2 days | |
| META | Meta Platforms, Inc. | Communication Services | 592.85 | +14.31 | +2.47% | +3.81% | +0.44% | −8.69% | 577.00600.38 | 15,634,545 | ▼ 3 days | |
| PFE | Pfizer Inc. | Healthcare | 29.02 | +0.47 | +1.65% | +3.57% | +15.94% | +21.17% | 28.7129.09 | 39,024,616 | ▼ 2 days | |
| V | Visa Inc. | Financial Services | 378.40 | +5.73 | +1.54% | −0.33% | +3.67% | +9.87% | 374.01380.17 | 5,573,626 | ▲ 2 days | |
| JNJ | Johnson & Johnson | Healthcare | 275.21 | +4.02 | +1.48% | +3.55% | +8.71% | +34.86% | 273.53281.07 | 7,835,148 | ▼ 2 days | |
| MA | Mastercard Incorporated | Financial Services | 588.14 | +7.04 | +1.21% | −0.61% | +3.01% | +4.95% | 583.70590.71 | 2,276,043 | ▼ 3 days | |
| ASML | ASML Holding N.V. | Technology | 1,682.30 | +17.16 | +1.03% | −3.04% | +2.42% | +45.23% | 1,650.201,688.66 | 851,527 | ▲ 2 days | |
| BAC | Bank of America Corporation | Financial Services | 62.60 | +0.61 | +0.98% | +2.34% | +0.19% | +13.12% | 61.9463.55 | 27,117,520 | ▼ 2 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 147.64 | +1.43 | +0.98% | +3.14% | +1.83% | +6.44% | 145.79148.32 | 7,420,333 | ▼ 2 days | |
| UNH | UnitedHealth Group Incorporated | Healthcare | 399.66 | +3.36 | +0.85% | +1.17% | −3.78% | +20.41% | 396.51401.14 | 3,175,869 | ▲ 2 days | |
| BRK-A | Berkshire Hathaway Inc. | Financial Services | 758,500.00 | +5,100.00 | +0.68% | +0.34% | −1.39% | +1.93% | 754,048.90763,100.00 | 201 | ▼ 5 days | |
| GOOGL | Alphabet Inc. | Communication Services | 337.12 | +2.10 | +0.63% | −1.04% | −9.74% | +7.11% | 332.82340.00 | 20,883,262 | ▲ 3 days | |
| BRK-B | Berkshire Hathaway Inc. | Financial Services | 505.24 | +2.91 | +0.58% | +0.31% | −1.54% | +1.69% | 502.60508.93 | 3,303,514 | ▲ 2 days | |
| JPM | JPMorgan Chase & Co. | Financial Services | 356.22 | +1.27 | +0.36% | +0.56% | +1.02% | +11.00% | 353.79361.47 | 5,294,504 | ▼ 2 days | |
| CVX | Chevron Corporation | Energy | 211.76 | +0.71 | +0.34% | +6.08% | +10.57% | +39.62% | 209.46212.79 | 7,578,558 | ▼ 4 days | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 357.01 | +0.92 | +0.26% | +0.62% | +10.85% | −18.50% | 349.92360.62 | 33,793,152 | ▼ 2 days | |
| WMT | Walmart Inc. | Consumer Defensive | 106.09 | +0.17 | +0.16% | +3.37% | −3.95% | −5.31% | 105.46106.78 | 17,983,015 | ▼ 2 days | |
| TM | Toyota Motor Corporation | Consumer Cyclical | 198.30 | +0.25 | +0.13% | +3.28% | +6.52% | −7.56% | 196.08198.61 | 248,050 | ▲ 3 days | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 254.98 | +0.06 | +0.02% | −0.50% | −10.22% | +12.57% | 253.40256.24 | 23,428,688 | ▼ 6 days | |
| LLY | Eli Lilly and Company | Healthcare | 1,160.08 | +0.08 | +0.01% | −1.36% | +3.60% | +7.90% | 1,158.001,187.83 | 2,446,970 | ▼ 2 days | |
| AAPL | Apple Inc. | Technology | 324.96 | −0.17 | −0.05% | +3.30% | +7.19% | +20.23% | 323.53328.40 | 33,529,289 | ▼ 3 days | |
| HD | The Home Depot, Inc. | Consumer Cyclical | 318.51 | −1.26 | −0.39% | −3.07% | −6.33% | −6.59% | 317.71322.17 | 3,493,852 | ▼ 7 days | |
| AVGO | Broadcom Inc. | Technology | 367.24 | −2.44 | −0.66% | −1.16% | −6.37% | +6.03% | 364.65371.09 | 25,511,582 | ▲ 2 days | |
| SHEL | Shell plc | Energy | 92.80 | −0.71 | −0.76% | +2.32% | +2.78% | +26.40% | 92.6393.67 | 8,104,060 | ▼ 23 days | |
| MSFT | Microsoft Corporation | Technology | 496.82 | −4.20 | −0.84% | −1.63% | +2.07% | +5.72% | 493.81500.27 | 14,683,019 | ▲ 3 days | |
| COST | Costco Wholesale Corporation | Consumer Defensive | 928.48 | −11.48 | −1.22% | −0.66% | −2.68% | +9.14% | 920.31938.88 | 2,139,796 | ▲ 3 days | |
| ADBE | Adobe Inc. | Technology | 279.79 | −6.29 | −2.20% | −3.24% | +11.32% | −16.05% | 279.43287.49 | 3,759,277 | ▲ 2 days |