| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| ASML | ASML Holding N.V. | 1,108.49 | 1,241,371 | 20.50 | 1.88 | UP 6 days |
| COST | Costco Wholesale Corporation | 922.35 | 1,321,113 | 10.39 | 1.14 | UP 1 days |
| AAPL | Apple Inc. | 285.98 | 38,383,263 | 2.88 | 1.02 | UP 7 days |
| WMT | Walmart Inc. | 112.63 | 14,353,946 | 1.10 | 0.98 | UP 5 days |
| META | Meta Platforms, Inc. | 646.32 | 8,812,298 | 5.45 | 0.85 | UP 1 days |
| NVDA | NVIDIA Corporation | 181.18 | 156,414,336 | 1.26 | 0.70 | UP 2 days |
| MSFT | Microsoft Corporation | 490.07 | 11,541,555 | 3.33 | 0.68 | UP 1 days |
| UNH | UnitedHealth Group Incorporated | 325.06 | 5,286,729 | 1.85 | 0.57 | UP 1 days |
| MA | Mastercard Incorporated | 545.90 | 2,059,831 | 1.93 | 0.35 | UP 1 days |
| AMZN | Amazon.com, Inc. | 234.50 | 36,555,747 | 0.62 | 0.27 | UP 3 days |
| GOOGL | Alphabet Inc. | 315.14 | 24,360,300 | 0.25 | 0.08 | UP 1 days |
| BRK-A | Berkshire Hathaway Inc. | 761,020.60 | 249 | -140.40 | -0.02 | DOWN 2 days |
| JNJ | Johnson & Johnson | 205.24 | 5,646,661 | -0.11 | -0.05 | DOWN 3 days |
| ADBE | Adobe Inc. | 322.55 | 3,074,552 | -0.30 | -0.09 | DOWN 1 days |
| TSLA | Tesla, Inc. | 429.59 | 63,395,318 | -0.55 | -0.13 | DOWN 2 days |
| BAC | Bank of America Corporation | 53.13 | 24,558,132 | -0.12 | -0.22 | DOWN 2 days |
| BRK-B | Berkshire Hathaway Inc. | 507.39 | 2,342,964 | -1.17 | -0.23 | DOWN 2 days |
| V | Visa Inc. | 329.43 | 4,020,955 | -0.96 | -0.29 | DOWN 2 days |
| JPM | JPMorgan Chase & Co. | 308.02 | 4,344,116 | -0.90 | -0.29 | DOWN 2 days |
| PFE | Pfizer Inc. | 25.18 | 36,656,866 | -0.09 | -0.36 | DOWN 2 days |
| SHEL | Shell plc | 73.96 | 3,299,532 | -0.36 | -0.48 | DOWN 1 days |
| HD | The Home Depot, Inc. | 354.14 | 2,419,389 | -3.19 | -0.89 | DOWN 1 days |
| TM | Toyota Motor Corporation | 197.19 | 265,584 | -2.03 | -1.02 | DOWN 3 days |
| PG | The Procter & Gamble Company | 145.63 | 12,089,972 | -1.81 | -1.23 | DOWN 4 days |
| AVGO | Broadcom Inc. | 380.93 | 15,824,103 | -5.15 | -1.33 | DOWN 2 days |
| LLY | Eli Lilly and Company | 1,043.05 | 2,337,428 | -14.84 | -1.40 | DOWN 4 days |
| CVX | Chevron Corporation | 150.27 | 6,393,840 | -2.28 | -1.49 | DOWN 1 days |