| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| TSLA | Tesla, Inc. | 315.65 | 118,517,127 | 14.94 | 4.97 | UP 1 days |
| NVDA | NVIDIA Corporation | 157.25 | 170,239,637 | 3.95 | 2.58 | UP 1 days |
| AAPL | Apple Inc. | 212.44 | 67,653,226 | 4.62 | 2.22 | UP 4 days |
| AVGO | Broadcom Inc. | 269.90 | 16,666,380 | 5.16 | 1.95 | UP 1 days |
| CVX | Chevron Corporation | 147.98 | 7,916,031 | 2.41 | 1.66 | UP 2 days |
| GOOGL | Alphabet Inc. | 178.64 | 29,041,169 | 2.80 | 1.59 | UP 1 days |
| SHEL | Shell plc | 72.28 | 3,595,436 | 1.09 | 1.53 | UP 2 days |
| BAC | Bank of America Corporation | 48.71 | 47,758,787 | 0.56 | 1.16 | UP 3 days |
| ASML | ASML Holding N.V. | 799.59 | 1,382,012 | 9.12 | 1.15 | UP 1 days |
| PFE | Pfizer Inc. | 25.32 | 36,161,510 | 0.28 | 1.12 | UP 3 days |
| JPM | JPMorgan Chase & Co. | 292.00 | 7,841,180 | 1.59 | 0.55 | UP 3 days |
| LLY | Eli Lilly and Company | 779.28 | 1,950,229 | 3.38 | 0.44 | UP 1 days |
| TM | Toyota Motor Corporation | 172.01 | 430,419 | 0.47 | 0.27 | UP 1 days |
| PG | The Procter & Gamble Company | 161.20 | 8,699,654 | -0.02 | -0.01 | DOWN 1 days |
| MSFT | Microsoft Corporation | 491.09 | 16,215,871 | -0.96 | -0.20 | DOWN 2 days |
| JNJ | Johnson & Johnson | 155.56 | 5,451,571 | -0.36 | -0.23 | DOWN 1 days |
| AMZN | Amazon.com, Inc. | 219.92 | 30,489,272 | -0.54 | -0.24 | DOWN 1 days |
| HD | The Home Depot, Inc. | 371.85 | 2,968,811 | -1.31 | -0.35 | DOWN 1 days |
| V | Visa Inc. | 354.22 | 5,127,247 | -1.25 | -0.35 | DOWN 1 days |
| COST | Costco Wholesale Corporation | 982.36 | 1,603,219 | -3.60 | -0.37 | DOWN 2 days |
| MA | Mastercard Incorporated | 561.52 | 2,495,906 | -3.09 | -0.55 | DOWN 1 days |
| WMT | Walmart Inc. | 97.61 | 12,217,370 | -0.63 | -0.64 | DOWN 1 days |
| META | Meta Platforms, Inc. | 713.57 | 9,159,402 | -5.65 | -0.79 | DOWN 2 days |
| BRK-A | Berkshire Hathaway Inc. | 720,500.00 | 535 | -12,650.00 | -1.73 | DOWN 1 days |
| BRK-B | Berkshire Hathaway Inc. | 480.48 | 6,693,876 | -9.13 | -1.86 | DOWN 1 days |
| ADBE | Adobe Inc. | 378.47 | 6,895,861 | -13.63 | -3.48 | DOWN 1 days |
| UNH | UnitedHealth Group Incorporated | 307.56 | 17,929,329 | -18.58 | -5.70 | DOWN 1 days |