CompanyNamePriceVolumeChg $Chg %Trend
TSLATesla, Inc.284.95166,129,14125.449.80UP 4 days
NVDANVIDIA Corporation111.01249,818,5824.584.30UP 4 days
LLYEli Lilly and Company884.543,383,24924.812.89UP 4 days
METAMeta Platforms, Inc.547.2717,013,45214.122.65UP 4 days
AVGOBroadcom Inc.192.3121,158,3794.162.21UP 4 days
ADBEAdobe Inc.367.723,474,2266.811.89UP 4 days
GOOGLAlphabet Inc.161.9655,878,5912.681.68UP 4 days
AMZNAmazon.com, Inc.188.9936,189,0102.451.31UP 4 days
SHELShell plc65.863,598,2090.811.25UP 2 days
MSFTMicrosoft Corporation391.8518,742,2044.551.17UP 4 days
PGThe Procter & Gamble Company161.0212,890,4151.490.93UP 1 days
TMToyota Motor Corporation188.21376,0121.600.86UP 4 days
PFEPfizer Inc.22.9235,776,2420.140.61UP 2 days
AAPLApple Inc.209.2838,123,2710.910.44UP 4 days
ASMLASML Holding N.V.677.271,265,2872.270.34UP 4 days
BACBank of America Corporation39.6932,639,4830.110.28UP 4 days
COSTCostco Wholesale Corporation977.161,617,8181.680.17UP 1 days
BRK-BBerkshire Hathaway Inc.530.962,731,587-0.68-0.13DOWN 1 days
VVisa Inc.335.174,448,591-0.54-0.16DOWN 1 days
BRK-ABerkshire Hathaway Inc.795,760.00325-1,380.00-0.17DOWN 1 days
JNJJohnson & Johnson154.588,642,551-0.35-0.23DOWN 3 days
CVXChevron Corporation138.736,874,083-0.34-0.24DOWN 1 days
MAMastercard Incorporated533.481,998,849-1.98-0.37DOWN 1 days
JPMJPMorgan Chase & Co.243.558,176,485-1.09-0.45DOWN 1 days
HDThe Home Depot, Inc.357.582,805,530-2.06-0.57DOWN 1 days
WMTWalmart Inc.95.0915,303,440-0.75-0.78DOWN 1 days
UNHUnitedHealth Group Incorporated418.649,233,823-5.61-1.32DOWN 2 days