| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| BRK-B | Berkshire Hathaway Inc. | 505.32 | 1,254,751 | 1.61 | 0.32 | UP 3 days |
| BRK-A | Berkshire Hathaway Inc. | 757,608.20 | 252 | 2,208.20 | 0.29 | UP 3 days |
| JNJ | Johnson & Johnson | 207.24 | 1,498,916 | 0.33 | 0.16 | UP 1 days |
| JPM | JPMorgan Chase & Co. | 323.83 | 1,872,519 | 0.41 | 0.13 | UP 1 days |
| LLY | Eli Lilly and Company | 1,080.14 | 657,412 | 0.39 | 0.04 | UP 5 days |
| ASML | ASML Holding N.V. | 1,072.04 | 308,170 | -0.11 | -0.01 | DOWN 1 days |
| CVX | Chevron Corporation | 152.28 | 2,156,746 | -0.03 | -0.02 | DOWN 1 days |
| NVDA | NVIDIA Corporation | 187.49 | 76,789,637 | -0.05 | -0.03 | DOWN 3 days |
| HD | The Home Depot, Inc. | 346.24 | 932,040 | -0.11 | -0.03 | DOWN 3 days |
| GOOGL | Alphabet Inc. | 313.74 | 7,823,438 | -0.12 | -0.04 | DOWN 1 days |
| PG | The Procter & Gamble Company | 143.97 | 2,262,959 | -0.08 | -0.06 | DOWN 3 days |
| TM | Toyota Motor Corporation | 214.67 | 75,120 | -0.19 | -0.09 | DOWN 6 days |
| COST | Costco Wholesale Corporation | 864.26 | 623,602 | -1.39 | -0.16 | DOWN 3 days |
| AAPL | Apple Inc. | 272.63 | 11,516,565 | -0.45 | -0.17 | DOWN 2 days |
| PFE | Pfizer Inc. | 24.95 | 18,019,581 | -0.05 | -0.18 | DOWN 1 days |
| BAC | Bank of America Corporation | 55.15 | 7,349,158 | -0.13 | -0.24 | DOWN 4 days |
| ADBE | Adobe Inc. | 351.33 | 1,071,032 | -1.18 | -0.33 | DOWN 3 days |
| V | Visa Inc. | 352.40 | 1,334,102 | -1.22 | -0.35 | DOWN 4 days |
| UNH | UnitedHealth Group Incorporated | 331.08 | 2,508,384 | -1.16 | -0.35 | DOWN 1 days |
| WMT | Walmart Inc. | 111.52 | 4,645,956 | -0.40 | -0.36 | DOWN 2 days |
| AMZN | Amazon.com, Inc. | 231.49 | 11,879,664 | -1.04 | -0.45 | DOWN 1 days |
| MSFT | Microsoft Corporation | 485.16 | 6,111,754 | -2.32 | -0.48 | DOWN 1 days |
| SHEL | Shell plc | 73.48 | 962,938 | -0.36 | -0.49 | DOWN 1 days |
| TSLA | Tesla, Inc. | 452.08 | 33,912,069 | -2.36 | -0.52 | DOWN 6 days |
| META | Meta Platforms, Inc. | 661.79 | 4,215,663 | -4.16 | -0.62 | DOWN 1 days |
| MA | Mastercard Incorporated | 573.66 | 508,977 | -3.76 | -0.65 | DOWN 3 days |
| AVGO | Broadcom Inc. | 347.18 | 7,965,496 | -2.67 | -0.76 | DOWN 1 days |