| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| TSLA | Tesla, Inc. | 458.96 | 95,656,749 | 12.07 | 2.70 | UP 1 days |
| TM | Toyota Motor Corporation | 208.12 | 440,278 | 4.56 | 2.24 | UP 4 days |
| LLY | Eli Lilly and Company | 1,027.51 | 3,275,239 | 18.13 | 1.80 | UP 3 days |
| ADBE | Adobe Inc. | 356.43 | 5,483,921 | 6.00 | 1.71 | DOWN 3 days |
| MA | Mastercard Incorporated | 571.93 | 3,515,429 | 8.56 | 1.52 | UP 3 days |
| UNH | UnitedHealth Group Incorporated | 341.84 | 7,978,995 | 5.11 | 1.52 | UP 3 days |
| PG | The Procter & Gamble Company | 142.84 | 10,268,768 | 2.08 | 1.48 | UP 4 days |
| WMT | Walmart Inc. | 116.85 | 13,747,638 | 1.33 | 1.15 | UP 2 days |
| BAC | Bank of America Corporation | 55.14 | 40,539,413 | 0.58 | 1.06 | UP 3 days |
| BRK-A | Berkshire Hathaway Inc. | 748,886.97 | 318 | 6,336.97 | 0.85 | UP 2 days |
| JNJ | Johnson & Johnson | 211.58 | 6,922,683 | 1.57 | 0.75 | UP 3 days |
| BRK-B | Berkshire Hathaway Inc. | 499.52 | 4,113,658 | 3.67 | 0.74 | UP 2 days |
| V | Visa Inc. | 347.83 | 6,942,265 | 2.20 | 0.64 | UP 2 days |
| HD | The Home Depot, Inc. | 359.65 | 3,861,179 | 2.19 | 0.61 | UP 3 days |
| JPM | JPMorgan Chase & Co. | 318.52 | 8,982,911 | 1.14 | 0.36 | UP 3 days |
| PFE | Pfizer Inc. | 25.86 | 44,467,466 | 0.06 | 0.23 | UP 3 days |
| AAPL | Apple Inc. | 278.28 | 39,532,887 | 0.25 | 0.09 | DOWN 2 days |
| COST | Costco Wholesale Corporation | 884.47 | 4,808,873 | -0.01 | 0.00 | DOWN 1 days |
| CVX | Chevron Corporation | 149.99 | 5,848,050 | -0.73 | -0.48 | DOWN 2 days |
| SHEL | Shell plc | 72.25 | 3,195,383 | -0.61 | -0.84 | DOWN 2 days |
| GOOGL | Alphabet Inc. | 309.29 | 35,940,170 | -3.14 | -1.01 | DOWN 2 days |
| MSFT | Microsoft Corporation | 478.53 | 21,248,102 | -4.94 | -1.02 | DOWN 1 days |
| META | Meta Platforms, Inc. | 644.23 | 14,016,915 | -8.48 | -1.30 | DOWN 1 days |
| AMZN | Amazon.com, Inc. | 226.19 | 35,639,118 | -4.09 | -1.78 | DOWN 2 days |
| NVDA | NVIDIA Corporation | 175.02 | 204,274,918 | -5.91 | -3.27 | DOWN 4 days |
| ASML | ASML Holding N.V. | 1,080.85 | 1,622,974 | -41.99 | -3.74 | DOWN 1 days |
| AVGO | Broadcom Inc. | 359.93 | 95,588,458 | -46.44 | -11.43 | DOWN 2 days |