| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| TM | Toyota Motor Corporation | 229.03 | 443,387 | 6.44 | 2.89 | UP 4 days |
| SHEL | Shell plc | 73.18 | 6,150,848 | 1.52 | 2.12 | UP 3 days |
| WMT | Walmart Inc. | 120.34 | 25,408,564 | 2.37 | 2.01 | UP 4 days |
| JNJ | Johnson & Johnson | 213.65 | 8,405,823 | 3.93 | 1.87 | UP 2 days |
| HD | The Home Depot, Inc. | 379.74 | 3,539,813 | 4.80 | 1.28 | UP 4 days |
| GOOGL | Alphabet Inc. | 335.97 | 33,335,282 | 4.11 | 1.24 | UP 5 days |
| CVX | Chevron Corporation | 163.87 | 12,022,955 | 1.53 | 0.94 | UP 4 days |
| AVGO | Broadcom Inc. | 354.61 | 18,232,120 | 2.40 | 0.68 | UP 3 days |
| PG | The Procter & Gamble Company | 144.21 | 8,527,808 | 0.75 | 0.52 | UP 4 days |
| NVDA | NVIDIA Corporation | 185.81 | 158,395,274 | 0.87 | 0.47 | UP 2 days |
| AAPL | Apple Inc. | 261.05 | 45,632,958 | 0.80 | 0.31 | UP 3 days |
| COST | Costco Wholesale Corporation | 941.93 | 2,168,154 | -1.15 | -0.12 | DOWN 1 days |
| LLY | Eli Lilly and Company | 1,077.19 | 1,798,219 | -3.81 | -0.35 | DOWN 1 days |
| TSLA | Tesla, Inc. | 447.20 | 53,379,698 | -1.76 | -0.39 | DOWN 1 days |
| PFE | Pfizer Inc. | 25.15 | 39,024,411 | -0.12 | -0.47 | DOWN 2 days |
| BRK-A | Berkshire Hathaway Inc. | 743,194.51 | 321 | -4,665.49 | -0.62 | DOWN 1 days |
| BRK-B | Berkshire Hathaway Inc. | 495.14 | 4,215,268 | -3.53 | -0.71 | DOWN 1 days |
| ASML | ASML Holding N.V. | 1,270.16 | 1,372,963 | -11.07 | -0.86 | DOWN 1 days |
| BAC | Bank of America Corporation | 54.54 | 35,107,611 | -0.65 | -1.18 | DOWN 3 days |
| MSFT | Microsoft Corporation | 470.67 | 28,468,071 | -6.51 | -1.36 | DOWN 2 days |
| AMZN | Amazon.com, Inc. | 242.60 | 38,207,087 | -3.87 | -1.57 | DOWN 2 days |
| META | Meta Platforms, Inc. | 631.09 | 17,889,283 | -10.88 | -1.69 | DOWN 2 days |
| UNH | UnitedHealth Group Incorporated | 333.93 | 5,579,847 | -6.58 | -1.93 | DOWN 3 days |
| MA | Mastercard Incorporated | 544.99 | 8,687,722 | -21.29 | -3.76 | DOWN 3 days |
| JPM | JPMorgan Chase & Co. | 310.90 | 16,407,749 | -13.59 | -4.19 | DOWN 3 days |
| V | Visa Inc. | 327.88 | 18,540,302 | -15.32 | -4.46 | DOWN 5 days |
| ADBE | Adobe Inc. | 309.93 | 7,186,127 | -17.72 | -5.41 | DOWN 3 days |