CompanyNamePriceVolumeChg $Chg %Trend
UNHUnitedHealth Group Incorporated302.843,993,5792.410.80DOWN 2 days
CVXChevron Corporation158.591,178,4311.230.78DOWN 1 days
GOOGLAlphabet Inc.208.375,934,4001.230.59DOWN 1 days
HDThe Home Depot, Inc.409.92678,8392.380.58DOWN 2 days
ADBEAdobe Inc.356.82729,0651.910.54DOWN 1 days
COSTCostco Wholesale Corporation946.04505,1104.700.50DOWN 4 days
MSFTMicrosoft Corporation503.825,020,4541.780.35DOWN 2 days
BRK-ABerkshire Hathaway Inc.739,778.401112,598.400.35UP 1 days
AAPLApple Inc.230.0510,271,5620.740.32UP 1 days
BRK-BBerkshire Hathaway Inc.493.72910,6681.510.31UP 1 days
NVDANVIDIA Corporation182.3169,690,7770.540.30UP 3 days
VVisa Inc.352.131,061,0840.950.27UP 1 days
PGThe Procter & Gamble Company156.39925,0380.420.27DOWN 4 days
ASMLASML Holding N.V.764.80360,4131.600.21UP 1 days
JPMJPMorgan Chase & Co.299.181,331,7110.610.20UP 1 days
AMZNAmazon.com, Inc.229.177,097,0240.460.20UP 1 days
MAMastercard Incorporated592.79351,4361.180.20DOWN 2 days
LLYEli Lilly and Company737.151,909,8551.120.15UP 1 days
TSLATesla, Inc.351.9124,881,6460.240.07UP 3 days
PFEPfizer Inc.24.947,528,8010.020.06DOWN 2 days
BACBank of America Corporation50.267,534,5000.010.02UP 1 days
JNJJohnson & Johnson176.442,094,251-0.05-0.03DOWN 1 days
WMTWalmart Inc.96.003,466,373-0.06-0.06DOWN 4 days
AVGOBroadcom Inc.297.293,236,840-0.72-0.24UP 3 days
SHELShell plc73.36993,958-0.31-0.41DOWN 1 days
METAMeta Platforms, Inc.750.002,132,290-4.10-0.54UP 1 days
TMToyota Motor Corporation195.7872,083-1.57-0.80DOWN 2 days