| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| SHEL | Shell plc | 75.59 | 3,521,910 | 1.37 | 1.85 | UP 1 days |
| CVX | Chevron Corporation | 155.02 | 9,804,069 | 2.08 | 1.36 | UP 2 days |
| BRK-B | Berkshire Hathaway Inc. | 499.06 | 6,203,958 | 5.91 | 1.20 | UP 4 days |
| BRK-A | Berkshire Hathaway Inc. | 748,320.00 | 388 | 8,420.00 | 1.14 | UP 4 days |
| WMT | Walmart Inc. | 102.59 | 17,179,347 | 0.91 | 0.89 | UP 2 days |
| UNH | UnitedHealth Group Incorporated | 324.21 | 9,315,153 | 2.65 | 0.82 | UP 1 days |
| PG | The Procter & Gamble Company | 146.98 | 8,377,506 | 0.85 | 0.58 | UP 2 days |
| AMZN | Amazon.com, Inc. | 244.41 | 46,128,349 | 1.37 | 0.56 | UP 1 days |
| HD | The Home Depot, Inc. | 371.11 | 2,777,283 | 2.04 | 0.55 | UP 1 days |
| META | Meta Platforms, Inc. | 621.71 | 29,047,249 | 2.77 | 0.45 | UP 1 days |
| JPM | JPMorgan Chase & Co. | 314.21 | 7,164,501 | 0.79 | 0.25 | UP 3 days |
| NVDA | NVIDIA Corporation | 188.25 | 262,681,944 | 0.17 | 0.09 | UP 1 days |
| MSFT | Microsoft Corporation | 496.82 | 23,956,946 | -0.28 | -0.06 | DOWN 8 days |
| COST | Costco Wholesale Corporation | 922.74 | 2,421,411 | -0.84 | -0.09 | DOWN 3 days |
| ADBE | Adobe Inc. | 326.95 | 4,104,044 | -0.40 | -0.12 | DOWN 2 days |
| BAC | Bank of America Corporation | 53.20 | 39,634,424 | -0.09 | -0.17 | DOWN 1 days |
| JNJ | Johnson & Johnson | 186.57 | 6,934,905 | -0.40 | -0.21 | DOWN 1 days |
| MA | Mastercard Incorporated | 551.97 | 2,509,601 | -1.31 | -0.24 | DOWN 2 days |
| V | Visa Inc. | 336.02 | 5,306,784 | -0.94 | -0.28 | DOWN 3 days |
| TM | Toyota Motor Corporation | 201.98 | 340,485 | -0.96 | -0.47 | DOWN 1 days |
| AAPL | Apple Inc. | 268.47 | 48,279,451 | -1.30 | -0.48 | DOWN 2 days |
| ASML | ASML Holding N.V. | 1,016.96 | 1,798,626 | -12.24 | -1.19 | DOWN 2 days |
| LLY | Eli Lilly and Company | 924.37 | 4,368,677 | -13.07 | -1.39 | DOWN 1 days |
| PFE | Pfizer Inc. | 24.43 | 117,168,765 | -0.42 | -1.69 | DOWN 1 days |
| AVGO | Broadcom Inc. | 349.43 | 21,600,164 | -6.16 | -1.73 | DOWN 2 days |
| GOOGL | Alphabet Inc. | 278.83 | 34,156,083 | -5.92 | -2.08 | DOWN 1 days |
| TSLA | Tesla, Inc. | 429.52 | 102,398,374 | -16.39 | -3.68 | DOWN 2 days |