| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | Healthcare | 1,280.82 | +55.09 | +4.49% | +0.59% | +7.03% | +14.01% | 1,200.001,289.97 | 939,995 | ▲ 3 days | |
| PFE | Pfizer Inc. | Healthcare | 28.03 | +0.79 | +2.88% | +3.57% | +12.05% | +13.78% | 27.1528.09 | 9,227,267 | ▲ 3 days | |
| HD | The Home Depot, Inc. | Consumer Cyclical | 346.42 | +8.93 | +2.65% | −1.73% | +1.34% | −1.02% | 341.42347.58 | 699,009 | ▲ 1 day | |
| ADBE | Adobe Inc. | Technology | 267.86 | +4.72 | +1.79% | +1.70% | +12.10% | −21.05% | 262.19268.38 | 176,184 | ▲ 2 days | |
| SHEL | Shell plc | Energy | 93.39 | +1.38 | +1.50% | +3.05% | +7.68% | +25.32% | 92.9693.56 | 686,613 | ▲ 4 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 145.51 | +2.06 | +1.44% | −0.43% | −3.09% | +3.42% | 143.65145.71 | 947,356 | ▲ 2 days | |
| JNJ | Johnson & Johnson | Healthcare | 274.42 | +3.31 | +1.22% | +3.93% | +8.96% | +32.20% | 271.00275.53 | 1,149,034 | ▲ 3 days | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 340.61 | +3.74 | +1.11% | +2.86% | −8.85% | −23.10% | 337.79341.26 | 1,790,573 | ▲ 1 day | |
| NVDA | NVIDIA Corporation | Technology | 221.42 | +1.68 | +0.76% | −1.94% | +8.10% | +16.49% | 221.42222.87 | 6,161,232 | ▲ 1 day | |
| V | Visa Inc. | Financial Services | 366.08 | +1.83 | +0.50% | +1.34% | +1.21% | +5.76% | 362.90366.09 | 336,518 | ▲ 2 days | |
| BRK-B | Berkshire Hathaway Inc. | Financial Services | 505.07 | +2.11 | +0.42% | −1.36% | +2.38% | +1.23% | 501.69505.30 | 278,117 | ▲ 2 days | |
| MA | Mastercard Incorporated | Financial Services | 576.11 | +1.80 | +0.31% | +2.60% | +4.91% | +2.49% | 570.33576.11 | 382,604 | ▲ 2 days | |
| WMT | Walmart Inc. | Consumer Defensive | 115.56 | +0.36 | +0.31% | −0.70% | +2.67% | +2.57% | 114.60115.58 | 1,079,231 | ▲ 2 days | |
| AAPL | Apple Inc. | Technology | 310.80 | +0.77 | +0.25% | +2.57% | −4.99% | +14.71% | 310.13311.10 | 2,989,466 | ▲ 2 days | |
| COST | Costco Wholesale Corporation | Consumer Defensive | 963.24 | +1.89 | +0.20% | +1.24% | +2.89% | +13.00% | 958.00963.91 | 67,601 | ▲ 2 days | |
| CVX | Chevron Corporation | Energy | 206.12 | +0.38 | +0.18% | +4.67% | +8.47% | +34.48% | 204.26206.70 | 1,114,844 | ▲ 5 days | |
| UNH | UnitedHealth Group Incorporated | Healthcare | 394.51 | +0.58 | +0.15% | −2.87% | −6.55% | +18.68% | 392.00395.48 | 354,361 | ▲ 1 day | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 259.44 | −0.01 | −0.00% | −2.93% | +3.78% | +14.55% | 259.40262.51 | 1,995,914 | ▼ 7 days | |
| TM | Toyota Motor Corporation | Consumer Cyclical | 188.23 | −0.02 | −0.01% | +0.02% | +5.44% | −12.24% | 187.19188.47 | 29,420 | ▼ 3 days | |
| MSFT | Microsoft Corporation | Technology | 481.34 | −0.29 | −0.06% | −2.19% | +19.72% | +2.29% | 479.55482.94 | 1,045,997 | ▼ 1 day | |
| ASML | ASML Holding N.V. | Technology | 1,797.61 | −5.37 | −0.30% | −0.39% | +3.79% | +55.65% | 1,788.501,797.80 | 133,410 | ▼ 2 days | |
| BAC | Bank of America Corporation | Financial Services | 63.90 | −0.33 | −0.51% | −0.89% | +6.31% | +16.06% | 63.7264.43 | 2,803,132 | ▼ 1 day | |
| META | Meta Platforms, Inc. | Communication Services | 540.07 | −3.60 | −0.66% | −6.08% | −15.82% | −16.26% | 537.28543.72 | 0 | ▼ 4 days | |
| GOOGL | Alphabet Inc. | Communication Services | 341.57 | −2.63 | −0.76% | +0.19% | −2.21% | +9.36% | 340.96344.33 | 1,354,699 | ▼ 1 day | |
| JPM | JPMorgan Chase & Co. | Financial Services | 358.94 | −4.32 | −1.19% | −0.53% | +7.19% | +13.19% | 358.23363.01 | 825,333 | ▼ 1 day | |
| AVGO | Broadcom Inc. | Technology | 369.42 | −10.58 | −2.78% | −8.66% | +0.49% | +9.72% | 369.05373.91 | 0 | ▼ 4 days |