| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| ASML | ASML Holding N.V. | 1,421.05 | 2,410,319 | 114.60 | 8.77 | UP 2 days |
| META | Meta Platforms, Inc. | 612.42 | 31,753,055 | 37.37 | 6.50 | UP 2 days |
| TM | Toyota Motor Corporation | 215.15 | 296,878 | 11.49 | 5.64 | UP 1 days |
| HD | The Home Depot, Inc. | 335.90 | 3,424,901 | 17.13 | 5.37 | UP 1 days |
| AVGO | Broadcom Inc. | 350.63 | 31,417,964 | 16.66 | 4.99 | UP 2 days |
| GOOGL | Alphabet Inc. | 317.32 | 32,705,881 | 11.86 | 3.88 | UP 3 days |
| JPM | JPMorgan Chase & Co. | 307.98 | 6,787,407 | 10.58 | 3.56 | UP 3 days |
| WMT | Walmart Inc. | 126.84 | 14,691,272 | 4.35 | 3.55 | UP 1 days |
| AMZN | Amazon.com, Inc. | 221.25 | 50,889,240 | 7.48 | 3.50 | UP 3 days |
| BAC | Bank of America Corporation | 51.91 | 26,960,305 | 1.63 | 3.24 | UP 7 days |
| PG | The Procter & Gamble Company | 145.10 | 7,237,008 | 3.80 | 2.69 | UP 1 days |
| NVDA | NVIDIA Corporation | 182.08 | 146,854,401 | 3.98 | 2.23 | UP 6 days |
| LLY | Eli Lilly and Company | 951.89 | 1,908,707 | 20.80 | 2.23 | UP 2 days |
| AAPL | Apple Inc. | 258.90 | 39,655,304 | 5.40 | 2.13 | UP 1 days |
| V | Visa Inc. | 308.99 | 3,839,489 | 6.44 | 2.13 | UP 1 days |
| MA | Mastercard Incorporated | 508.28 | 2,575,417 | 9.99 | 2.01 | UP 1 days |
| COST | Costco Wholesale Corporation | 1,030.27 | 2,261,285 | 17.06 | 1.68 | UP 1 days |
| PFE | Pfizer Inc. | 27.44 | 25,707,136 | 0.34 | 1.25 | UP 1 days |
| JNJ | Johnson & Johnson | 240.87 | 6,067,480 | 2.46 | 1.03 | UP 1 days |
| MSFT | Microsoft Corporation | 374.33 | 32,895,422 | 2.04 | 0.55 | UP 1 days |
| BRK-A | Berkshire Hathaway Inc. | 720,051.21 | 137 | 3,171.21 | 0.44 | UP 4 days |
| BRK-B | Berkshire Hathaway Inc. | 480.11 | 3,104,547 | 2.03 | 0.42 | UP 2 days |
| ADBE | Adobe Inc. | 239.31 | 4,026,233 | -0.83 | -0.35 | DOWN 2 days |
| UNH | UnitedHealth Group Incorporated | 306.54 | 7,611,725 | -1.19 | -0.39 | DOWN 1 days |
| TSLA | Tesla, Inc. | 343.25 | 78,081,136 | -3.40 | -0.98 | DOWN 4 days |
| SHEL | Shell plc | 92.07 | 9,572,035 | -2.08 | -2.21 | DOWN 1 days |
| CVX | Chevron Corporation | 192.77 | 14,298,381 | -8.77 | -4.35 | DOWN 1 days |