| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META | Meta Platforms, Inc. | Communication Services | 653.69 | +40.21 | +6.55% | +10.26% | +9.88% | +0.68% | 638.56657.86 | 35,268,904 | ▼ 3 days | |
| CVX | Chevron Corporation | Energy | 213.81 | +3.82 | +1.82% | +0.97% | +10.66% | +40.97% | 212.23215.28 | 8,356,346 | ▼ 4 days | |
| BAC | Bank of America Corporation | Financial Services | 62.67 | +0.28 | +0.45% | +0.63% | −1.37% | +13.80% | 61.4363.19 | 35,189,347 | ▼ 2 days | |
| JPM | JPMorgan Chase & Co. | Financial Services | 354.71 | +1.20 | +0.34% | −0.42% | −1.41% | +10.53% | 348.69356.33 | 6,251,871 | ▼ 2 days | |
| SHEL | Shell plc | Energy | 95.60 | +0.28 | +0.29% | +3.02% | +7.21% | +30.21% | 95.0896.27 | 8,383,834 | ▼ 23 days | |
| BRK-A | Berkshire Hathaway Inc. | Financial Services | 759,861.02 | +1,282.96 | +0.17% | +0.18% | −4.28% | +2.12% | 752,155.06764,068.84 | 157 | ▼ 5 days | |
| BRK-B | Berkshire Hathaway Inc. | Financial Services | 506.72 | +0.83 | +0.16% | +0.29% | −4.29% | +1.99% | 501.21509.51 | 3,308,743 | ▲ 2 days | |
| LLY | Eli Lilly and Company | Healthcare | 1,124.21 | +0.30 | +0.03% | −3.09% | −8.61% | +4.56% | 1,119.001,138.79 | 2,045,995 | ▼ 2 days | |
| PFE | Pfizer Inc. | Healthcare | 27.78 | −0.01 | −0.04% | −4.27% | +2.70% | +15.99% | 27.5727.98 | 28,599,468 | ▼ 2 days | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 367.81 | −0.35 | −0.10% | +3.03% | +11.16% | −16.04% | 366.00375.44 | 32,273,229 | ▼ 2 days | |
| WMT | Walmart Inc. | Consumer Defensive | 105.83 | −0.22 | −0.21% | −0.25% | −5.84% | −5.54% | 105.16106.15 | 15,308,688 | ▼ 2 days | |
| TM | Toyota Motor Corporation | Consumer Cyclical | 190.97 | −0.48 | −0.25% | −3.70% | +1.16% | −10.97% | 190.92194.19 | 331,002 | ▲ 3 days | |
| AAPL | Apple Inc. | Technology | 315.34 | −0.88 | −0.28% | −2.96% | +2.30% | +16.67% | 309.90319.15 | 64,657,084 | ▼ 3 days | |
| V | Visa Inc. | Financial Services | 367.39 | −1.25 | −0.34% | −2.91% | +1.68% | +6.67% | 365.88369.48 | 4,456,170 | ▲ 2 days | |
| MSFT | Microsoft Corporation | Technology | 491.65 | −2.30 | −0.47% | −1.04% | −2.66% | +4.62% | 489.80494.39 | 12,737,893 | ▲ 3 days | |
| MA | Mastercard Incorporated | Financial Services | 567.50 | −3.39 | −0.59% | −3.51% | +0.77% | +1.27% | 565.73570.84 | 1,815,551 | ▼ 3 days | |
| JNJ | Johnson & Johnson | Healthcare | 267.08 | −2.04 | −0.76% | −2.95% | +2.51% | +30.88% | 266.73270.10 | 5,862,062 | ▼ 2 days | |
| COST | Costco Wholesale Corporation | Consumer Defensive | 902.60 | −7.58 | −0.83% | −2.79% | −5.26% | +6.10% | 898.43909.23 | 2,029,540 | ▲ 3 days | |
| NVDA | NVIDIA Corporation | Technology | 223.67 | −2.06 | −0.91% | −0.33% | +2.81% | +18.58% | 223.46226.18 | 79,204,871 | ▲ 2 days | |
| ADBE | Adobe Inc. | Technology | 254.86 | −2.40 | −0.93% | −8.91% | −6.63% | −23.53% | 254.40259.43 | 4,050,431 | ▲ 2 days | |
| HD | The Home Depot, Inc. | Consumer Cyclical | 310.45 | −3.25 | −1.04% | −2.53% | −10.84% | −8.28% | 309.84313.39 | 3,351,606 | ▼ 7 days | |
| AVGO | Broadcom Inc. | Technology | 364.38 | −4.18 | −1.13% | −0.78% | −13.74% | +5.21% | 359.25368.01 | 24,486,672 | ▲ 2 days | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 252.40 | −4.57 | −1.78% | −1.01% | −9.24% | +11.43% | 250.65254.69 | 32,080,415 | ▼ 6 days | |
| UNH | UnitedHealth Group Incorporated | Healthcare | 393.06 | −7.78 | −1.94% | −1.65% | −3.84% | +18.42% | 378.08406.53 | 7,707,112 | ▲ 2 days | |
| ASML | ASML Holding N.V. | Technology | 1,729.52 | −35.33 | −2.00% | +2.81% | −0.23% | +49.31% | 1,722.921,750.89 | 1,021,914 | ▲ 2 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 142.64 | −2.95 | −2.03% | −3.39% | −2.55% | +2.83% | 142.34144.47 | 9,257,360 | ▼ 2 days | |
| GOOGL | Alphabet Inc. | Communication Services | 330.65 | −7.71 | −2.28% | −1.86% | −7.46% | +5.12% | 327.90331.85 | 32,654,891 | ▲ 3 days |