| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| ASML | ASML Holding N.V. | 1,442.92 | 1,674,458 | 56.71 | 4.09 | UP 2 days |
| AAPL | Apple Inc. | 284.18 | 46,962,906 | 7.35 | 2.66 | DOWN 3 days |
| AVGO | Broadcom Inc. | 427.36 | 19,620,441 | 10.86 | 2.61 | UP 2 days |
| LLY | Eli Lilly and Company | 988.19 | 598,157 | 20.26 | 2.09 | NOCHANGE 2 days |
| BAC | Bank of America Corporation | 53.12 | 17,135,291 | 0.93 | 1.78 | DOWN 2 days |
| GOOGL | Alphabet Inc. | 388.43 | 23,135,809 | 5.18 | 1.35 | UP 3 days |
| PG | The Procter & Gamble Company | 144.92 | 1,821,001 | 1.50 | 1.05 | DOWN 2 days |
| HD | The Home Depot, Inc. | 315.42 | 4,829,195 | 3.00 | 0.96 | NOCHANGE 7 days |
| TM | Toyota Motor Corporation | 189.99 | 350,736 | 1.69 | 0.90 | UP 3 days |
| WMT | Walmart Inc. | 131.49 | 6,095,778 | 1.16 | 0.89 | DOWN 2 days |
| ADBE | Adobe Inc. | 255.62 | 3,870,014 | 1.66 | 0.65 | UP 2 days |
| JNJ | Johnson & Johnson | 225.55 | 5,271,298 | 1.35 | 0.60 | NOCHANGE 2 days |
| JPM | JPMorgan Chase & Co. | 309.40 | 4,687,615 | 1.75 | 0.57 | NOCHANGE 2 days |
| AMZN | Amazon.com, Inc. | 273.55 | 41,248,403 | 1.50 | 0.55 | DOWN 6 days |
| PFE | Pfizer Inc. | 26.44 | 9,992,406 | 0.14 | 0.53 | DOWN 2 days |
| SHEL | Shell plc | 89.71 | 9,644,642 | 0.45 | 0.50 | NOCHANGE 23 days |
| COST | Costco Wholesale Corporation | 1,016.42 | 1,422,452 | 3.63 | 0.36 | UP 3 days |
| CVX | Chevron Corporation | 192.66 | 1,183,323 | 0.38 | 0.20 | NOCHANGE 4 days |
| MSFT | Microsoft Corporation | 411.38 | 25,112,630 | -2.24 | -0.54 | UP 3 days |
| BRK-B | Berkshire Hathaway Inc. | 465.52 | 5,344,791 | -3.00 | -0.64 | UP 2 days |
| BRK-A | Berkshire Hathaway Inc. | 698,200.00 | 222 | -4,590.31 | -0.65 | NOCHANGE 5 days |
| TSLA | Tesla, Inc. | 389.37 | 46,885,267 | -3.14 | -0.80 | NOCHANGE 2 days |
| META | Meta Platforms, Inc. | 604.96 | 16,876,348 | -5.45 | -0.89 | DOWN 3 days |
| NVDA | NVIDIA Corporation | 196.50 | 109,418,623 | -1.98 | -1.00 | UP 2 days |
| V | Visa Inc. | 322.03 | 4,760,671 | -4.82 | -1.47 | UP 2 days |
| MA | Mastercard Incorporated | 497.08 | 3,533,850 | -7.66 | -1.52 | DOWN 3 days |
| UNH | UnitedHealth Group Incorporated | 363.87 | 5,125,826 | -6.88 | -1.86 | UP 2 days |