| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| AAPL | Apple Inc. | 327.50 | 60,237,712 | 12.64 | 4.01 | DOWN 3 days |
| GOOGL | Alphabet Inc. | 370.92 | 28,115,784 | 11.41 | 3.17 | UP 3 days |
| META | Meta Platforms, Inc. | 681.31 | 18,265,278 | 20.27 | 3.07 | DOWN 3 days |
| AMZN | Amazon.com, Inc. | 254.96 | 43,340,551 | 7.47 | 3.02 | DOWN 6 days |
| MSFT | Microsoft Corporation | 395.63 | 35,620,201 | 10.70 | 2.78 | UP 3 days |
| PFE | Pfizer Inc. | 24.82 | 43,934,376 | 0.57 | 2.35 | DOWN 2 days |
| ASML | ASML Holding N.V. | 1,815.27 | 4,170,684 | 39.63 | 2.23 | UP 2 days |
| ADBE | Adobe Inc. | 224.56 | 4,762,774 | 3.78 | 1.71 | UP 2 days |
| BAC | Bank of America Corporation | 61.59 | 42,954,360 | 0.97 | 1.60 | DOWN 2 days |
| PG | The Procter & Gamble Company | 148.05 | 6,180,006 | 1.97 | 1.35 | DOWN 2 days |
| AVGO | Broadcom Inc. | 394.28 | 16,167,483 | 5.17 | 1.33 | UP 2 days |
| JPM | JPMorgan Chase & Co. | 346.91 | 10,651,416 | 4.02 | 1.17 | NOCHANGE 2 days |
| HD | The Home Depot, Inc. | 341.44 | 3,914,431 | 3.70 | 1.10 | NOCHANGE 7 days |
| TM | Toyota Motor Corporation | 176.92 | 357,345 | 0.70 | 0.40 | UP 3 days |
| LLY | Eli Lilly and Company | 1,156.63 | 2,514,220 | 4.09 | 0.35 | NOCHANGE 2 days |
| NVDA | NVIDIA Corporation | 212.50 | 122,268,737 | 0.70 | 0.33 | UP 2 days |
| SHEL | Shell plc | 84.64 | 6,420,368 | 0.23 | 0.27 | NOCHANGE 23 days |
| CVX | Chevron Corporation | 181.67 | 6,602,850 | -0.09 | -0.05 | NOCHANGE 2 days |
| V | Visa Inc. | 355.14 | 8,846,866 | -0.88 | -0.25 | UP 2 days |
| TSLA | Tesla, Inc. | 394.46 | 31,257,817 | -1.72 | -0.43 | NOCHANGE 2 days |
| BRK-A | Berkshire Hathaway Inc. | 733,180.00 | 171 | -3,820.00 | -0.52 | NOCHANGE 5 days |
| MA | Mastercard Incorporated | 535.21 | 3,034,570 | -2.81 | -0.52 | DOWN 3 days |
| BRK-B | Berkshire Hathaway Inc. | 488.35 | 5,095,278 | -2.74 | -0.56 | UP 2 days |
| COST | Costco Wholesale Corporation | 916.54 | 2,276,188 | -5.21 | -0.57 | UP 3 days |
| WMT | Walmart Inc. | 112.53 | 15,953,356 | -1.17 | -1.03 | DOWN 2 days |
| UNH | UnitedHealth Group Incorporated | 418.52 | 6,700,176 | -6.67 | -1.57 | UP 2 days |
| JNJ | Johnson & Johnson | 247.02 | 9,934,598 | -6.83 | -2.69 | NOCHANGE 2 days |