| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| ADBE | Adobe Inc. | 344.32 | 4,267,653 | 5.20 | 1.53 | UP 1 days |
| WMT | Walmart Inc. | 115.06 | 13,800,363 | 1.50 | 1.32 | UP 1 days |
| AVGO | Broadcom Inc. | 406.29 | 24,545,964 | 5.19 | 1.29 | UP 4 days |
| TSLA | Tesla, Inc. | 445.17 | 62,367,442 | 5.59 | 1.27 | UP 1 days |
| GOOGL | Alphabet Inc. | 317.08 | 30,089,735 | 3.36 | 1.07 | UP 1 days |
| PG | The Procter & Gamble Company | 139.55 | 8,209,954 | 1.21 | 0.87 | UP 1 days |
| TM | Toyota Motor Corporation | 196.34 | 263,080 | 1.13 | 0.58 | UP 1 days |
| AMZN | Amazon.com, Inc. | 227.92 | 25,712,309 | 1.03 | 0.45 | UP 1 days |
| MSFT | Microsoft Corporation | 492.02 | 14,696,078 | 1.00 | 0.20 | UP 4 days |
| COST | Costco Wholesale Corporation | 888.44 | 1,895,040 | 0.92 | 0.10 | UP 1 days |
| UNH | UnitedHealth Group Incorporated | 323.61 | 3,527,856 | -0.01 | 0.00 | UP 1 days |
| V | Visa Inc. | 326.50 | 4,309,979 | -0.34 | -0.10 | UP 1 days |
| CVX | Chevron Corporation | 148.54 | 6,457,525 | -0.17 | -0.11 | UP 1 days |
| SHEL | Shell plc | 72.55 | 2,577,575 | -0.15 | -0.21 | DOWN 4 days |
| AAPL | Apple Inc. | 277.18 | 31,753,414 | -0.71 | -0.26 | UP 6 days |
| NVDA | NVIDIA Corporation | 184.97 | 144,719,705 | -0.58 | -0.31 | DOWN 1 days |
| MA | Mastercard Incorporated | 537.55 | 1,456,673 | -2.89 | -0.53 | DOWN 2 days |
| BAC | Bank of America Corporation | 53.54 | 37,813,946 | -0.36 | -0.67 | DOWN 2 days |
| ASML | ASML Holding N.V. | 1,111.44 | 903,763 | -8.25 | -0.74 | DOWN 1 days |
| JNJ | Johnson & Johnson | 199.96 | 4,913,998 | -1.66 | -0.82 | DOWN 5 days |
| BRK-A | Berkshire Hathaway Inc. | 736,300.00 | 432 | -8,820.00 | -1.18 | DOWN 2 days |
| BRK-B | Berkshire Hathaway Inc. | 491.31 | 3,478,980 | -5.92 | -1.19 | DOWN 2 days |
| HD | The Home Depot, Inc. | 345.27 | 3,944,600 | -4.64 | -1.33 | DOWN 2 days |
| META | Meta Platforms, Inc. | 656.96 | 12,997,116 | -9.84 | -1.48 | DOWN 2 days |
| PFE | Pfizer Inc. | 25.36 | 36,887,461 | -0.41 | -1.59 | DOWN 2 days |
| LLY | Eli Lilly and Company | 981.67 | 1,971,481 | -15.92 | -1.60 | DOWN 9 days |
| JPM | JPMorgan Chase & Co. | 300.51 | 15,596,840 | -14.70 | -4.66 | DOWN 3 days |