| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| ADBE | Adobe Inc. | 240.88 | 4,690,813 | 3.63 | 1.53 | DOWN 2 days |
| CVX | Chevron Corporation | 207.80 | 8,724,295 | 2.65 | 1.29 | UP 1 days |
| PFE | Pfizer Inc. | 27.53 | 22,372,484 | 0.25 | 0.90 | UP 3 days |
| COST | Costco Wholesale Corporation | 979.65 | 1,494,630 | 4.79 | 0.49 | UP 3 days |
| SHEL | Shell plc | 92.14 | 5,715,789 | 0.26 | 0.28 | UP 4 days |
| V | Visa Inc. | 305.53 | 7,636,034 | 0.62 | 0.20 | UP 2 days |
| AAPL | Apple Inc. | 252.89 | 41,345,599 | 0.27 | 0.11 | DOWN 5 days |
| BRK-B | Berkshire Hathaway Inc. | 475.27 | 3,757,902 | -0.92 | -0.19 | DOWN 7 days |
| BRK-A | Berkshire Hathaway Inc. | 713,000.00 | 140 | -1,976.80 | -0.28 | DOWN 7 days |
| JNJ | Johnson & Johnson | 239.24 | 4,812,443 | -0.69 | -0.29 | DOWN 1 days |
| MA | Mastercard Incorporated | 500.75 | 2,720,647 | -2.01 | -0.40 | DOWN 1 days |
| TM | Toyota Motor Corporation | 209.87 | 182,043 | -1.06 | -0.50 | DOWN 1 days |
| WMT | Walmart Inc. | 121.94 | 9,714,452 | -1.12 | -0.91 | DOWN 1 days |
| BAC | Bank of America Corporation | 48.24 | 32,161,284 | -0.51 | -1.05 | DOWN 1 days |
| UNH | UnitedHealth Group Incorporated | 267.58 | 4,617,359 | -2.97 | -1.10 | DOWN 2 days |
| PG | The Procter & Gamble Company | 142.33 | 4,868,575 | -1.59 | -1.10 | DOWN 1 days |
| HD | The Home Depot, Inc. | 328.43 | 2,648,036 | -4.08 | -1.23 | DOWN 1 days |
| JPM | JPMorgan Chase & Co. | 291.66 | 5,374,603 | -3.76 | -1.27 | DOWN 1 days |
| MSFT | Microsoft Corporation | 365.97 | 36,497,042 | -5.07 | -1.37 | DOWN 3 days |
| AMZN | Amazon.com, Inc. | 207.54 | 46,206,205 | -4.17 | -1.97 | DOWN 1 days |
| LLY | Eli Lilly and Company | 896.62 | 1,585,328 | -19.69 | -2.15 | DOWN 1 days |
| AVGO | Broadcom Inc. | 309.42 | 20,146,742 | -9.39 | -2.95 | DOWN 1 days |
| GOOGL | Alphabet Inc. | 280.92 | 38,754,841 | -10.01 | -3.44 | DOWN 1 days |
| TSLA | Tesla, Inc. | 372.11 | 54,995,850 | -13.84 | -3.59 | DOWN 1 days |
| NVDA | NVIDIA Corporation | 171.24 | 183,296,070 | -7.44 | -4.16 | DOWN 1 days |
| ASML | ASML Holding N.V. | 1,329.50 | 1,701,464 | -64.39 | -4.62 | DOWN 2 days |
| META | Meta Platforms, Inc. | 547.54 | 35,441,569 | -47.35 | -7.96 | DOWN 1 days |