| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| COST | Costco Wholesale Corporation | 1,014.96 | 1,828,612 | 18.40 | 1.85 | UP 3 days |
| UNH | UnitedHealth Group Incorporated | 277.26 | 6,407,008 | 3.28 | 1.20 | UP 2 days |
| SHEL | Shell plc | 93.10 | 11,348,929 | 1.07 | 1.16 | NOCHANGE 23 days |
| MSFT | Microsoft Corporation | 373.46 | 24,099,067 | 4.09 | 1.11 | UP 3 days |
| NVDA | NVIDIA Corporation | 177.39 | 143,143,157 | 1.64 | 0.93 | UP 2 days |
| WMT | Walmart Inc. | 125.80 | 8,851,581 | 1.06 | 0.85 | DOWN 2 days |
| CVX | Chevron Corporation | 198.97 | 11,528,048 | 1.56 | 0.79 | NOCHANGE 4 days |
| V | Visa Inc. | 300.80 | 4,376,048 | 2.29 | 0.77 | UP 2 days |
| ADBE | Adobe Inc. | 242.92 | 3,588,792 | 1.55 | 0.64 | UP 2 days |
| MA | Mastercard Incorporated | 493.44 | 2,926,020 | 1.79 | 0.36 | DOWN 3 days |
| AVGO | Broadcom Inc. | 314.55 | 14,021,076 | 1.06 | 0.34 | UP 2 days |
| BAC | Bank of America Corporation | 49.38 | 27,548,242 | 0.11 | 0.22 | DOWN 2 days |
| AAPL | Apple Inc. | 255.92 | 31,289,369 | 0.29 | 0.11 | DOWN 3 days |
| BRK-A | Berkshire Hathaway Inc. | 716,299.99 | 128 | 41.99 | 0.01 | NOCHANGE 5 days |
| BRK-B | Berkshire Hathaway Inc. | 477.35 | 2,972,758 | -1.15 | -0.24 | UP 2 days |
| JPM | JPMorgan Chase & Co. | 294.60 | 6,669,252 | -0.78 | -0.26 | NOCHANGE 2 days |
| AMZN | Amazon.com, Inc. | 209.77 | 31,453,039 | -0.80 | -0.38 | DOWN 6 days |
| JNJ | Johnson & Johnson | 243.04 | 6,878,704 | -1.08 | -0.44 | NOCHANGE 2 days |
| GOOGL | Alphabet Inc. | 295.77 | 21,666,465 | -1.62 | -0.54 | UP 3 days |
| PG | The Procter & Gamble Company | 143.12 | 5,941,700 | -0.97 | -0.67 | DOWN 2 days |
| PFE | Pfizer Inc. | 28.32 | 30,920,609 | -0.23 | -0.81 | DOWN 2 days |
| META | Meta Platforms, Inc. | 574.46 | 13,518,547 | -4.77 | -0.82 | DOWN 3 days |
| TM | Toyota Motor Corporation | 207.01 | 237,841 | -2.66 | -1.27 | UP 3 days |
| LLY | Eli Lilly and Company | 935.58 | 2,727,128 | -18.94 | -1.98 | NOCHANGE 2 days |
| HD | The Home Depot, Inc. | 321.63 | 3,732,342 | -7.93 | -2.41 | NOCHANGE 7 days |
| ASML | ASML Holding N.V. | 1,317.23 | 1,883,406 | -42.53 | -3.13 | UP 2 days |
| TSLA | Tesla, Inc. | 360.59 | 83,031,226 | -20.67 | -5.42 | NOCHANGE 2 days |