| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| CVX | Chevron Corporation | 211.15 | 13,907,755 | 3.36 | 1.62 | NOCHANGE 4 days |
| WMT | Walmart Inc. | 122.91 | 10,821,768 | 0.73 | 0.60 | DOWN 2 days |
| JNJ | Johnson & Johnson | 240.45 | 7,617,616 | 1.19 | 0.50 | NOCHANGE 2 days |
| COST | Costco Wholesale Corporation | 983.86 | 1,540,925 | 4.21 | 0.43 | UP 3 days |
| PG | The Procter & Gamble Company | 142.71 | 11,558,266 | 0.29 | 0.20 | DOWN 2 days |
| SHEL | Shell plc | 92.17 | 7,221,823 | 0.01 | 0.01 | NOCHANGE 23 days |
| BRK-A | Berkshire Hathaway Inc. | 703,699.99 | 200 | -8,800.01 | -1.24 | NOCHANGE 5 days |
| BRK-B | Berkshire Hathaway Inc. | 468.49 | 5,382,299 | -6.78 | -1.43 | UP 2 days |
| TM | Toyota Motor Corporation | 206.73 | 185,497 | -3.20 | -1.52 | UP 3 days |
| AAPL | Apple Inc. | 248.80 | 47,899,998 | -4.09 | -1.62 | DOWN 3 days |
| PFE | Pfizer Inc. | 27.04 | 29,124,601 | -0.53 | -1.92 | DOWN 2 days |
| ASML | ASML Holding N.V. | 1,302.47 | 1,759,696 | -27.03 | -2.03 | UP 2 days |
| HD | The Home Depot, Inc. | 321.65 | 3,977,394 | -6.78 | -2.06 | NOCHANGE 7 days |
| LLY | Eli Lilly and Company | 878.24 | 2,740,802 | -18.76 | -2.09 | NOCHANGE 2 days |
| NVDA | NVIDIA Corporation | 167.52 | 196,212,684 | -3.72 | -2.17 | UP 2 days |
| GOOGL | Alphabet Inc. | 274.34 | 35,890,612 | -6.58 | -2.34 | UP 3 days |
| ADBE | Adobe Inc. | 234.84 | 4,429,433 | -6.04 | -2.51 | UP 2 days |
| MSFT | Microsoft Corporation | 356.77 | 37,883,400 | -9.20 | -2.51 | UP 3 days |
| BAC | Bank of America Corporation | 46.97 | 36,781,861 | -1.27 | -2.63 | DOWN 2 days |
| TSLA | Tesla, Inc. | 361.83 | 62,065,659 | -10.28 | -2.76 | NOCHANGE 2 days |
| AVGO | Broadcom Inc. | 300.68 | 23,593,929 | -8.74 | -2.82 | UP 2 days |
| JPM | JPMorgan Chase & Co. | 282.84 | 9,873,292 | -8.82 | -3.02 | NOCHANGE 2 days |
| V | Visa Inc. | 295.52 | 9,974,411 | -10.01 | -3.28 | UP 2 days |
| MA | Mastercard Incorporated | 484.24 | 3,963,656 | -16.51 | -3.30 | DOWN 3 days |
| UNH | UnitedHealth Group Incorporated | 259.02 | 10,735,259 | -9.03 | -3.37 | UP 2 days |
| AMZN | Amazon.com, Inc. | 199.34 | 56,009,763 | -8.20 | -3.95 | DOWN 6 days |
| META | Meta Platforms, Inc. | 525.72 | 30,133,010 | -21.82 | -3.99 | DOWN 3 days |