| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| ASML | ASML Holding N.V. | 1,592.02 | 2,288,336 | 75.42 | 4.97 | UP 2 days |
| AVGO | Broadcom Inc. | 430.00 | 22,561,421 | 17.44 | 4.23 | UP 2 days |
| TSLA | Tesla, Inc. | 428.35 | 65,049,970 | 16.56 | 4.02 | NOCHANGE 2 days |
| UNH | UnitedHealth Group Incorporated | 379.98 | 6,455,080 | 10.24 | 2.77 | UP 2 days |
| AAPL | Apple Inc. | 293.32 | 52,692,761 | 5.88 | 2.05 | DOWN 3 days |
| NVDA | NVIDIA Corporation | 215.20 | 136,421,361 | 3.70 | 1.75 | UP 2 days |
| GOOGL | Alphabet Inc. | 400.80 | 21,461,849 | 2.81 | 0.71 | UP 3 days |
| AMZN | Amazon.com, Inc. | 272.68 | 34,732,681 | 1.51 | 0.56 | DOWN 6 days |
| WMT | Walmart Inc. | 130.57 | 6,468,051 | 0.37 | 0.28 | DOWN 2 days |
| PG | The Procter & Gamble Company | 146.42 | 5,740,971 | 0.36 | 0.25 | DOWN 2 days |
| BRK-B | Berkshire Hathaway Inc. | 475.94 | 5,225,574 | 0.86 | 0.18 | UP 2 days |
| BRK-A | Berkshire Hathaway Inc. | 717,386.81 | 134 | 1,136.81 | 0.16 | NOCHANGE 5 days |
| SHEL | Shell plc | 83.97 | 5,727,230 | -0.27 | -0.32 | NOCHANGE 23 days |
| COST | Costco Wholesale Corporation | 1,008.79 | 1,805,188 | -3.27 | -0.32 | UP 3 days |
| CVX | Chevron Corporation | 181.62 | 13,052,999 | -0.88 | -0.48 | NOCHANGE 4 days |
| JNJ | Johnson & Johnson | 221.32 | 5,550,555 | -1.19 | -0.53 | NOCHANGE 2 days |
| TM | Toyota Motor Corporation | 187.53 | 635,382 | -1.47 | -0.78 | UP 3 days |
| V | Visa Inc. | 318.79 | 5,950,212 | -2.54 | -0.79 | UP 2 days |
| MA | Mastercard Incorporated | 495.48 | 4,143,614 | -5.46 | -1.09 | DOWN 3 days |
| META | Meta Platforms, Inc. | 609.63 | 13,556,963 | -7.18 | -1.16 | DOWN 3 days |
| MSFT | Microsoft Corporation | 415.12 | 33,383,790 | -5.65 | -1.34 | UP 3 days |
| ADBE | Adobe Inc. | 253.04 | 3,667,468 | -3.47 | -1.35 | UP 2 days |
| JPM | JPMorgan Chase & Co. | 302.10 | 9,464,267 | -4.17 | -1.36 | NOCHANGE 2 days |
| PFE | Pfizer Inc. | 25.68 | 38,903,356 | -0.37 | -1.42 | DOWN 2 days |
| HD | The Home Depot, Inc. | 317.45 | 4,995,471 | -5.19 | -1.61 | NOCHANGE 7 days |
| LLY | Eli Lilly and Company | 948.45 | 3,559,161 | -26.51 | -2.72 | NOCHANGE 2 days |
| BAC | Bank of America Corporation | 51.31 | 36,111,182 | -1.44 | -2.73 | DOWN 2 days |