| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| ADBE | Adobe Inc. | 324.19 | 4,786,863 | 11.79 | 3.77 | UP 1 days |
| GOOGL | Alphabet Inc. | 299.66 | 73,052,699 | 10.21 | 3.53 | UP 1 days |
| TM | Toyota Motor Corporation | 197.62 | 394,869 | 6.37 | 3.33 | UP 1 days |
| HD | The Home Depot, Inc. | 343.32 | 7,334,810 | 10.94 | 3.29 | UP 1 days |
| UNH | UnitedHealth Group Incorporated | 319.97 | 8,387,305 | 8.43 | 2.71 | UP 2 days |
| PFE | Pfizer Inc. | 25.04 | 66,745,880 | 0.64 | 2.62 | UP 1 days |
| MA | Mastercard Incorporated | 540.40 | 2,815,069 | 12.52 | 2.37 | UP 1 days |
| AAPL | Apple Inc. | 271.49 | 58,117,713 | 5.24 | 1.97 | UP 1 days |
| PG | The Procter & Gamble Company | 150.92 | 11,833,939 | 2.73 | 1.84 | UP 2 days |
| AMZN | Amazon.com, Inc. | 220.69 | 67,604,433 | 3.55 | 1.63 | UP 1 days |
| LLY | Eli Lilly and Company | 1,059.70 | 4,112,886 | 16.41 | 1.57 | UP 1 days |
| V | Visa Inc. | 327.98 | 8,832,314 | 4.21 | 1.30 | UP 1 days |
| BAC | Bank of America Corporation | 51.56 | 36,538,130 | 0.56 | 1.10 | UP 1 days |
| META | Meta Platforms, Inc. | 594.25 | 20,558,695 | 5.10 | 0.87 | UP 1 days |
| COST | Costco Wholesale Corporation | 899.01 | 2,858,984 | 5.72 | 0.64 | UP 2 days |
| BRK-B | Berkshire Hathaway Inc. | 504.04 | 6,031,894 | 2.92 | 0.58 | UP 1 days |
| JNJ | Johnson & Johnson | 203.90 | 13,172,196 | 0.83 | 0.41 | UP 10 days |
| BRK-A | Berkshire Hathaway Inc. | 755,320.00 | 225 | 695.00 | 0.09 | UP 2 days |
| SHEL | Shell plc | 73.27 | 4,331,927 | 0.06 | 0.08 | UP 1 days |
| JPM | JPMorgan Chase & Co. | 298.02 | 11,742,526 | -0.36 | -0.12 | DOWN 2 days |
| CVX | Chevron Corporation | 149.98 | 9,213,069 | -0.33 | -0.22 | DOWN 3 days |
| NVDA | NVIDIA Corporation | 178.88 | 343,845,854 | -1.76 | -0.97 | DOWN 2 days |
| TSLA | Tesla, Inc. | 391.09 | 99,510,051 | -4.14 | -1.05 | DOWN 2 days |
| MSFT | Microsoft Corporation | 472.12 | 31,374,409 | -6.31 | -1.32 | DOWN 5 days |
| ASML | ASML Holding N.V. | 966.57 | 2,480,502 | -14.47 | -1.47 | DOWN 2 days |
| WMT | Walmart Inc. | 105.32 | 41,298,838 | -1.79 | -1.67 | DOWN 1 days |
| AVGO | Broadcom Inc. | 340.20 | 29,614,252 | -6.62 | -1.91 | DOWN 2 days |