| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| WMT | Walmart Inc. | 112.49 | 9,860,803 | 0.75 | 0.67 | UP 2 days |
| CVX | Chevron Corporation | 151.02 | 3,925,920 | 1.00 | 0.67 | UP 1 days |
| BRK-A | Berkshire Hathaway Inc. | 751,130.00 | 377 | 4,130.00 | 0.55 | UP 1 days |
| BRK-B | Berkshire Hathaway Inc. | 500.91 | 2,203,625 | 2.61 | 0.52 | UP 1 days |
| SHEL | Shell plc | 73.06 | 2,252,061 | 0.25 | 0.34 | UP 1 days |
| LLY | Eli Lilly and Company | 1,079.79 | 1,144,602 | 2.04 | 0.19 | UP 3 days |
| AAPL | Apple Inc. | 273.70 | 15,094,453 | 0.30 | 0.11 | UP 1 days |
| JNJ | Johnson & Johnson | 207.69 | 2,742,791 | 0.06 | 0.03 | UP 1 days |
| GOOGL | Alphabet Inc. | 313.52 | 14,074,752 | 0.01 | 0.00 | UP 1 days |
| V | Visa Inc. | 354.73 | 2,020,651 | -0.27 | -0.07 | DOWN 2 days |
| TM | Toyota Motor Corporation | 216.36 | 210,863 | -0.27 | -0.12 | DOWN 4 days |
| PG | The Procter & Gamble Company | 144.46 | 4,652,579 | -0.28 | -0.19 | DOWN 1 days |
| AMZN | Amazon.com, Inc. | 232.05 | 14,901,124 | -0.47 | -0.20 | DOWN 1 days |
| MSFT | Microsoft Corporation | 486.66 | 6,933,749 | -1.05 | -0.22 | DOWN 2 days |
| MA | Mastercard Incorporated | 578.28 | 823,073 | -1.32 | -0.23 | DOWN 1 days |
| ADBE | Adobe Inc. | 352.94 | 1,786,175 | -0.86 | -0.24 | DOWN 1 days |
| PFE | Pfizer Inc. | 25.01 | 25,502,981 | -0.09 | -0.34 | DOWN 1 days |
| ASML | ASML Holding N.V. | 1,067.15 | 349,882 | -5.60 | -0.52 | DOWN 1 days |
| COST | Costco Wholesale Corporation | 868.00 | 1,350,299 | -5.35 | -0.61 | DOWN 1 days |
| META | Meta Platforms, Inc. | 659.19 | 6,578,878 | -4.10 | -0.62 | DOWN 2 days |
| HD | The Home Depot, Inc. | 347.45 | 1,965,416 | -2.34 | -0.67 | DOWN 1 days |
| UNH | UnitedHealth Group Incorporated | 328.94 | 3,202,080 | -2.89 | -0.87 | DOWN 1 days |
| AVGO | Broadcom Inc. | 349.00 | 13,983,552 | -3.13 | -0.89 | DOWN 1 days |
| JPM | JPMorgan Chase & Co. | 323.99 | 4,881,798 | -3.92 | -1.20 | DOWN 2 days |
| NVDA | NVIDIA Corporation | 188.11 | 104,810,915 | -2.42 | -1.27 | DOWN 1 days |
| BAC | Bank of America Corporation | 55.31 | 17,105,119 | -0.86 | -1.54 | DOWN 2 days |
| TSLA | Tesla, Inc. | 460.83 | 58,543,283 | -14.36 | -3.02 | DOWN 4 days |