| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| TSLA | Tesla, Inc. | 411.79 | 64,091,320 | 13.06 | 3.28 | NOCHANGE 2 days |
| ADBE | Adobe Inc. | 256.51 | 4,416,161 | 6.34 | 2.53 | UP 2 days |
| MA | Mastercard Incorporated | 500.94 | 4,754,924 | 9.05 | 1.84 | DOWN 3 days |
| NVDA | NVIDIA Corporation | 211.50 | 166,243,149 | 3.67 | 1.77 | UP 2 days |
| MSFT | Microsoft Corporation | 420.77 | 33,878,981 | 6.81 | 1.65 | UP 3 days |
| COST | Costco Wholesale Corporation | 1,012.06 | 1,644,296 | 16.31 | 1.64 | UP 3 days |
| PFE | Pfizer Inc. | 26.48 | 38,893,961 | 0.38 | 1.46 | DOWN 2 days |
| BRK-A | Berkshire Hathaway Inc. | 715,280.00 | 364 | 9,340.00 | 1.32 | NOCHANGE 5 days |
| BRK-B | Berkshire Hathaway Inc. | 475.08 | 4,478,780 | 5.25 | 1.12 | UP 2 days |
| V | Visa Inc. | 321.28 | 6,058,075 | 2.48 | 0.78 | UP 2 days |
| UNH | UnitedHealth Group Incorporated | 369.74 | 5,150,708 | 2.46 | 0.67 | UP 2 days |
| META | Meta Platforms, Inc. | 616.81 | 11,936,762 | 3.93 | 0.64 | DOWN 3 days |
| WMT | Walmart Inc. | 130.37 | 9,041,535 | 0.29 | 0.22 | DOWN 2 days |
| GOOGL | Alphabet Inc. | 397.99 | 24,276,477 | -0.05 | -0.01 | UP 3 days |
| AAPL | Apple Inc. | 287.44 | 42,239,958 | -0.07 | -0.02 | DOWN 3 days |
| HD | The Home Depot, Inc. | 322.64 | 3,447,148 | -0.41 | -0.13 | NOCHANGE 7 days |
| JNJ | Johnson & Johnson | 222.51 | 6,771,465 | -2.11 | -0.94 | NOCHANGE 2 days |
| LLY | Eli Lilly and Company | 974.96 | 1,904,196 | -12.09 | -1.22 | NOCHANGE 2 days |
| PG | The Procter & Gamble Company | 146.06 | 6,838,906 | -1.84 | -1.24 | DOWN 2 days |
| AMZN | Amazon.com, Inc. | 271.17 | 35,445,424 | -3.82 | -1.39 | DOWN 6 days |
| CVX | Chevron Corporation | 182.51 | 9,513,744 | -2.65 | -1.43 | NOCHANGE 4 days |
| BAC | Bank of America Corporation | 52.75 | 21,204,905 | -0.85 | -1.59 | DOWN 2 days |
| ASML | ASML Holding N.V. | 1,516.60 | 1,717,840 | -28.14 | -1.82 | UP 2 days |
| JPM | JPMorgan Chase & Co. | 306.27 | 5,488,108 | -8.63 | -2.74 | NOCHANGE 2 days |
| AVGO | Broadcom Inc. | 412.56 | 22,220,600 | -12.88 | -3.03 | UP 2 days |
| TM | Toyota Motor Corporation | 189.00 | 571,016 | -6.05 | -3.10 | UP 3 days |
| SHEL | Shell plc | 84.24 | 11,299,305 | -2.96 | -3.39 | NOCHANGE 23 days |