| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| TSLA | Tesla, Inc. | 458.96 | 95,656,749 | 12.07 | 2.70 | UP 1 days |
| TM | Toyota Motor Corporation | 208.27 | 266,628 | 4.71 | 2.31 | UP 4 days |
| LLY | Eli Lilly and Company | 1,027.45 | 2,481,936 | 18.07 | 1.79 | UP 3 days |
| ADBE | Adobe Inc. | 356.43 | 5,483,921 | 6.00 | 1.71 | UP 2 days |
| MA | Mastercard Incorporated | 572.19 | 2,189,260 | 8.82 | 1.57 | UP 3 days |
| UNH | UnitedHealth Group Incorporated | 341.91 | 6,371,324 | 5.18 | 1.54 | UP 3 days |
| PG | The Procter & Gamble Company | 142.78 | 6,828,292 | 2.02 | 1.44 | UP 4 days |
| WMT | Walmart Inc. | 116.85 | 13,747,638 | 1.33 | 1.15 | UP 2 days |
| BAC | Bank of America Corporation | 55.14 | 28,138,846 | 0.58 | 1.05 | UP 3 days |
| JNJ | Johnson & Johnson | 211.98 | 4,498,270 | 1.97 | 0.94 | UP 3 days |
| BRK-A | Berkshire Hathaway Inc. | 748,413.00 | 286 | 5,863.00 | 0.79 | UP 2 days |
| BRK-B | Berkshire Hathaway Inc. | 499.44 | 2,855,940 | 3.58 | 0.72 | UP 2 days |
| V | Visa Inc. | 347.94 | 5,557,891 | 2.31 | 0.67 | UP 2 days |
| HD | The Home Depot, Inc. | 359.21 | 2,446,205 | 1.75 | 0.49 | UP 3 days |
| JPM | JPMorgan Chase & Co. | 318.82 | 5,681,746 | 1.44 | 0.45 | UP 3 days |
| PFE | Pfizer Inc. | 25.86 | 44,467,466 | 0.06 | 0.23 | UP 3 days |
| AAPL | Apple Inc. | 278.28 | 38,383,852 | 0.25 | 0.09 | DOWN 2 days |
| COST | Costco Wholesale Corporation | 884.47 | 4,808,873 | -0.01 | 0.00 | DOWN 1 days |
| CVX | Chevron Corporation | 149.98 | 4,175,423 | -0.75 | -0.49 | DOWN 2 days |
| SHEL | Shell plc | 72.25 | 3,195,383 | -0.61 | -0.84 | DOWN 2 days |
| GOOGL | Alphabet Inc. | 309.29 | 33,827,695 | -3.14 | -1.01 | DOWN 2 days |
| MSFT | Microsoft Corporation | 478.53 | 20,772,989 | -4.94 | -1.02 | DOWN 1 days |
| META | Meta Platforms, Inc. | 644.23 | 13,502,083 | -8.48 | -1.30 | DOWN 1 days |
| AMZN | Amazon.com, Inc. | 226.19 | 34,706,936 | -4.09 | -1.78 | DOWN 2 days |
| NVDA | NVIDIA Corporation | 175.02 | 204,274,918 | -5.91 | -3.27 | DOWN 4 days |
| ASML | ASML Holding N.V. | 1,080.85 | 1,575,222 | -41.99 | -3.74 | DOWN 1 days |
| AVGO | Broadcom Inc. | 359.93 | 95,588,458 | -46.44 | -11.43 | DOWN 2 days |