CompanyNamePriceVolumeChg $Chg %Trend
UNHUnitedHealth Group Incorporated291.9170,107,88517.566.40UP 1 days
LLYEli Lilly and Company757.394,621,03224.103.29UP 2 days
ADBEAdobe Inc.417.135,355,30812.443.07UP 5 days
TSLATesla, Inc.349.9890,797,7267.162.09UP 1 days
WMTWalmart Inc.98.2433,664,3941.891.96UP 1 days
BRK-ABerkshire Hathaway Inc.770,840.0034211,740.001.55UP 2 days
COSTCostco Wholesale Corporation1,025.832,018,99415.361.52UP 2 days
BRK-BBerkshire Hathaway Inc.514.314,869,8626.981.38UP 2 days
GOOGLAlphabet Inc.166.1942,303,2942.231.36UP 1 days
JNJJohnson & Johnson151.338,028,6121.721.15UP 2 days
PFEPfizer Inc.22.8337,537,8750.231.02UP 2 days
VVisa Inc.365.125,786,7022.820.78UP 8 days
BACBank of America Corporation44.6949,159,7000.310.70UP 1 days
HDThe Home Depot, Inc.380.783,059,2942.150.57UP 2 days
PGThe Procter & Gamble Company163.287,086,1010.870.54UP 2 days
NVDANVIDIA Corporation135.40218,894,0390.570.42UP 1 days
MSFTMicrosoft Corporation454.2723,721,6721.140.25UP 3 days
AMZNAmazon.com, Inc.205.5941,874,0150.420.20UP 1 days
MAMastercard Incorporated583.282,223,1021.080.19UP 2 days
JPMJPMorgan Chase & Co.267.568,851,2230.070.03UP 5 days
SHELShell plc66.622,506,028-0.05-0.07DOWN 1 days
AAPLApple Inc.211.2553,164,417-0.20-0.09DOWN 3 days
CVXChevron Corporation142.108,157,264-0.16-0.11DOWN 1 days
TMToyota Motor Corporation183.19354,278-0.26-0.14DOWN 3 days
METAMeta Platforms, Inc.640.3417,956,024-3.54-0.55DOWN 2 days
ASMLASML Holding N.V.748.101,089,954-10.26-1.35DOWN 2 days
AVGOBroadcom Inc.228.6122,852,726-4.03-1.73DOWN 1 days