| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| TSLA | Tesla, Inc. | 391.95 | 112,969,771 | 27.75 | 7.62 | UP 5 days |
| MSFT | Microsoft Corporation | 411.22 | 44,446,194 | 18.11 | 4.61 | UP 3 days |
| AVGO | Broadcom Inc. | 396.72 | 29,350,870 | 15.94 | 4.19 | UP 2 days |
| ADBE | Adobe Inc. | 244.66 | 4,727,243 | 8.94 | 3.79 | UP 2 days |
| AAPL | Apple Inc. | 266.43 | 49,448,899 | 7.60 | 2.94 | DOWN 3 days |
| BAC | Bank of America Corporation | 54.32 | 54,186,483 | 0.97 | 1.82 | DOWN 2 days |
| V | Visa Inc. | 315.91 | 4,819,755 | 4.54 | 1.46 | UP 3 days |
| META | Meta Platforms, Inc. | 671.58 | 14,871,819 | 9.09 | 1.37 | DOWN 3 days |
| MA | Mastercard Incorporated | 519.96 | 2,391,017 | 6.80 | 1.33 | DOWN 3 days |
| GOOGL | Alphabet Inc. | 337.12 | 24,282,501 | 4.21 | 1.26 | UP 3 days |
| NVDA | NVIDIA Corporation | 198.87 | 184,339,040 | 2.36 | 1.20 | UP 2 days |
| COST | Costco Wholesale Corporation | 984.75 | 2,342,990 | 9.95 | 1.02 | UP 3 days |
| TM | Toyota Motor Corporation | 213.18 | 259,784 | 1.63 | 0.77 | UP 3 days |
| PFE | Pfizer Inc. | 27.19 | 23,813,768 | 0.08 | 0.30 | UP 1 days |
| UNH | UnitedHealth Group Incorporated | 314.05 | 4,152,289 | -0.14 | -0.04 | UP 3 days |
| WMT | Walmart Inc. | 124.97 | 9,794,606 | -0.09 | -0.07 | DOWN 1 days |
| AMZN | Amazon.com, Inc. | 248.50 | 42,604,645 | -0.52 | -0.21 | DOWN 6 days |
| JNJ | Johnson & Johnson | 238.67 | 6,420,271 | -1.43 | -0.60 | NOCHANGE 2 days |
| PG | The Procter & Gamble Company | 143.37 | 4,159,755 | -1.01 | -0.70 | DOWN 1 days |
| BRK-B | Berkshire Hathaway Inc. | 474.09 | 6,979,565 | -3.45 | -0.72 | UP 2 days |
| BRK-A | Berkshire Hathaway Inc. | 711,234.00 | 181 | -5,549.17 | -0.77 | NOCHANGE 5 days |
| HD | The Home Depot, Inc. | 338.91 | 3,362,150 | -3.80 | -1.11 | NOCHANGE 7 days |
| CVX | Chevron Corporation | 184.87 | 7,179,856 | -2.15 | -1.15 | NOCHANGE 4 days |
| SHEL | Shell plc | 89.84 | 5,395,208 | -1.52 | -1.66 | DOWN 2 days |
| JPM | JPMorgan Chase & Co. | 305.93 | 7,912,942 | -5.19 | -1.67 | NOCHANGE 2 days |
| LLY | Eli Lilly and Company | 905.13 | 3,038,716 | -17.37 | -1.88 | NOCHANGE 2 days |
| ASML | ASML Holding N.V. | 1,481.77 | 4,239,748 | -36.53 | -2.41 | UP 2 days |