| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| AVGO | Broadcom Inc. | 396.81 | 16,343,438 | 10.31 | 2.67 | UP 2 days |
| NVDA | NVIDIA Corporation | 212.06 | 137,010,161 | 4.77 | 2.30 | UP 2 days |
| JNJ | Johnson & Johnson | 255.63 | 8,617,627 | 5.02 | 2.00 | NOCHANGE 2 days |
| CVX | Chevron Corporation | 192.98 | 6,125,312 | 1.91 | 1.00 | NOCHANGE 2 days |
| JPM | JPMorgan Chase & Co. | 348.21 | 7,775,895 | 2.98 | 0.86 | NOCHANGE 2 days |
| PG | The Procter & Gamble Company | 149.13 | 5,371,217 | 1.03 | 0.70 | DOWN 2 days |
| SHEL | Shell plc | 87.77 | 6,941,013 | 0.57 | 0.65 | NOCHANGE 23 days |
| BAC | Bank of America Corporation | 61.62 | 51,367,389 | 0.40 | 0.65 | DOWN 2 days |
| ASML | ASML Holding N.V. | 1,801.86 | 998,520 | 0.35 | 0.02 | UP 2 days |
| HD | The Home Depot, Inc. | 331.45 | 2,900,415 | -0.15 | -0.05 | NOCHANGE 7 days |
| BRK-B | Berkshire Hathaway Inc. | 489.39 | 3,156,886 | -0.26 | -0.05 | UP 2 days |
| COST | Costco Wholesale Corporation | 927.31 | 1,752,119 | -1.91 | -0.21 | UP 3 days |
| BRK-A | Berkshire Hathaway Inc. | 732,750.00 | 202 | -1,509.10 | -0.21 | NOCHANGE 5 days |
| TM | Toyota Motor Corporation | 179.94 | 286,878 | -0.40 | -0.22 | UP 3 days |
| PFE | Pfizer Inc. | 24.82 | 32,988,263 | -0.12 | -0.48 | DOWN 2 days |
| AAPL | Apple Inc. | 325.89 | 38,520,073 | -1.85 | -0.56 | DOWN 3 days |
| V | Visa Inc. | 353.42 | 4,615,643 | -2.40 | -0.67 | UP 2 days |
| WMT | Walmart Inc. | 109.33 | 23,465,280 | -1.06 | -0.96 | DOWN 2 days |
| LLY | Eli Lilly and Company | 1,163.01 | 1,555,768 | -12.14 | -1.03 | NOCHANGE 2 days |
| AMZN | Amazon.com, Inc. | 244.85 | 32,599,198 | -2.70 | -1.09 | DOWN 6 days |
| UNH | UnitedHealth Group Incorporated | 431.31 | 4,222,580 | -5.04 | -1.16 | UP 2 days |
| MA | Mastercard Incorporated | 531.98 | 2,276,830 | -6.32 | -1.17 | DOWN 3 days |
| TSLA | Tesla, Inc. | 374.01 | 27,936,417 | -4.92 | -1.30 | NOCHANGE 2 days |
| GOOGL | Alphabet Inc. | 342.09 | 31,090,116 | -5.06 | -1.46 | UP 3 days |
| MSFT | Microsoft Corporation | 390.34 | 27,555,271 | -7.41 | -1.86 | UP 3 days |
| META | Meta Platforms, Inc. | 627.17 | 10,527,730 | -16.64 | -2.58 | DOWN 3 days |
| ADBE | Adobe Inc. | 218.36 | 4,308,616 | -8.80 | -3.87 | UP 2 days |