| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| PG | The Procter & Gamble Company | 147.50 | 3,620,790 | 4.54 | 3.17 | UP 1 days |
| HD | The Home Depot, Inc. | 317.95 | 1,892,654 | 7.41 | 2.39 | UP 1 days |
| LLY | Eli Lilly and Company | 1,087.61 | 1,122,940 | 22.87 | 2.15 | UP 1 days |
| AMZN | Amazon.com, Inc. | 270.88 | 16,387,640 | 5.59 | 2.11 | UP 1 days |
| PFE | Pfizer Inc. | 26.34 | 18,054,377 | 0.49 | 1.88 | UP 1 days |
| UNH | UnitedHealth Group Incorporated | 383.19 | 1,719,788 | 6.33 | 1.68 | UP 1 days |
| TSLA | Tesla, Inc. | 440.42 | 25,614,709 | 6.83 | 1.57 | UP 5 days |
| V | Visa Inc. | 330.04 | 2,365,129 | 3.56 | 1.09 | UP 1 days |
| JNJ | Johnson & Johnson | 232.44 | 1,598,473 | 2.26 | 0.98 | UP 1 days |
| AAPL | Apple Inc. | 310.96 | 23,368,929 | 2.63 | 0.85 | UP 1 days |
| GOOGL | Alphabet Inc. | 391.75 | 8,121,625 | 2.87 | 0.74 | UP 2 days |
| COST | Costco Wholesale Corporation | 1,008.01 | 690,233 | 5.08 | 0.51 | UP 1 days |
| MA | Mastercard Incorporated | 495.09 | 789,699 | 2.08 | 0.42 | UP 1 days |
| WMT | Walmart Inc. | 118.95 | 8,879,957 | 0.38 | 0.32 | UP 1 days |
| META | Meta Platforms, Inc. | 612.39 | 4,637,575 | 0.05 | 0.01 | UP 5 days |
| TM | Toyota Motor Corporation | 189.99 | 218,063 | -0.10 | -0.05 | DOWN 1 days |
| ADBE | Adobe Inc. | 240.20 | 1,446,617 | -0.30 | -0.12 | DOWN 2 days |
| BRK-A | Berkshire Hathaway Inc. | 722,660.00 | 88 | -1,840.00 | -0.25 | DOWN 2 days |
| BRK-B | Berkshire Hathaway Inc. | 482.10 | 1,438,697 | -1.52 | -0.31 | DOWN 2 days |
| MSFT | Microsoft Corporation | 412.74 | 12,414,147 | -3.29 | -0.79 | DOWN 4 days |
| CVX | Chevron Corporation | 182.97 | 3,775,192 | -1.74 | -0.94 | DOWN 2 days |
| AVGO | Broadcom Inc. | 417.35 | 7,536,131 | -4.66 | -1.10 | DOWN 1 days |
| SHEL | Shell plc | 83.81 | 5,098,465 | -1.23 | -1.44 | DOWN 3 days |
| BAC | Bank of America Corporation | 51.30 | 20,435,168 | -0.90 | -1.72 | DOWN 1 days |
| ASML | ASML Holding N.V. | 1,593.57 | 826,399 | -38.46 | -2.36 | DOWN 2 days |
| NVDA | NVIDIA Corporation | 209.77 | 77,329,627 | -5.09 | -2.37 | DOWN 4 days |
| JPM | JPMorgan Chase & Co. | 297.79 | 6,034,261 | -8.96 | -2.92 | DOWN 1 days |