Company | Name | Price | Volume | Chg $ | Chg % | Trend |
TSLA | Tesla, Inc. | 284.95 | 166,129,141 | 25.44 | 9.80 | UP 4 days |
NVDA | NVIDIA Corporation | 111.01 | 249,818,582 | 4.58 | 4.30 | UP 4 days |
LLY | Eli Lilly and Company | 884.54 | 3,383,249 | 24.81 | 2.89 | UP 4 days |
META | Meta Platforms, Inc. | 547.27 | 17,013,452 | 14.12 | 2.65 | UP 4 days |
AVGO | Broadcom Inc. | 192.31 | 21,158,379 | 4.16 | 2.21 | UP 4 days |
ADBE | Adobe Inc. | 367.72 | 3,474,226 | 6.81 | 1.89 | UP 4 days |
GOOGL | Alphabet Inc. | 161.96 | 55,878,591 | 2.68 | 1.68 | UP 4 days |
AMZN | Amazon.com, Inc. | 188.99 | 36,189,010 | 2.45 | 1.31 | UP 4 days |
SHEL | Shell plc | 65.86 | 3,598,209 | 0.81 | 1.25 | UP 2 days |
MSFT | Microsoft Corporation | 391.85 | 18,742,204 | 4.55 | 1.17 | UP 4 days |
PG | The Procter & Gamble Company | 161.02 | 12,890,415 | 1.49 | 0.93 | UP 1 days |
TM | Toyota Motor Corporation | 188.21 | 376,012 | 1.60 | 0.86 | UP 4 days |
PFE | Pfizer Inc. | 22.92 | 35,776,242 | 0.14 | 0.61 | UP 2 days |
AAPL | Apple Inc. | 209.28 | 38,123,271 | 0.91 | 0.44 | UP 4 days |
ASML | ASML Holding N.V. | 677.27 | 1,265,287 | 2.27 | 0.34 | UP 4 days |
BAC | Bank of America Corporation | 39.69 | 32,639,483 | 0.11 | 0.28 | UP 4 days |
COST | Costco Wholesale Corporation | 977.16 | 1,617,818 | 1.68 | 0.17 | UP 1 days |
BRK-B | Berkshire Hathaway Inc. | 530.96 | 2,731,587 | -0.68 | -0.13 | DOWN 1 days |
V | Visa Inc. | 335.17 | 4,448,591 | -0.54 | -0.16 | DOWN 1 days |
BRK-A | Berkshire Hathaway Inc. | 795,760.00 | 325 | -1,380.00 | -0.17 | DOWN 1 days |
JNJ | Johnson & Johnson | 154.58 | 8,642,551 | -0.35 | -0.23 | DOWN 3 days |
CVX | Chevron Corporation | 138.73 | 6,874,083 | -0.34 | -0.24 | DOWN 1 days |
MA | Mastercard Incorporated | 533.48 | 1,998,849 | -1.98 | -0.37 | DOWN 1 days |
JPM | JPMorgan Chase & Co. | 243.55 | 8,176,485 | -1.09 | -0.45 | DOWN 1 days |
HD | The Home Depot, Inc. | 357.58 | 2,805,530 | -2.06 | -0.57 | DOWN 1 days |
WMT | Walmart Inc. | 95.09 | 15,303,440 | -0.75 | -0.78 | DOWN 1 days |
UNH | UnitedHealth Group Incorporated | 418.64 | 9,233,823 | -5.61 | -1.32 | DOWN 2 days |