| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| JPM | JPMorgan Chase & Co. | 316.99 | 6,280,698 | 6.70 | 2.16 | NOCHANGE 2 days |
| ADBE | Adobe Inc. | 248.63 | 5,231,183 | 4.18 | 1.71 | UP 2 days |
| ASML | ASML Holding N.V. | 1,476.50 | 1,080,825 | 16.70 | 1.14 | UP 2 days |
| AAPL | Apple Inc. | 273.05 | 35,924,352 | 2.82 | 1.04 | DOWN 3 days |
| HD | The Home Depot, Inc. | 350.99 | 3,190,830 | 1.59 | 0.46 | NOCHANGE 7 days |
| SHEL | Shell plc | 88.00 | 4,904,403 | 0.19 | 0.22 | NOCHANGE 23 days |
| NVDA | NVIDIA Corporation | 202.06 | 117,927,881 | 0.38 | 0.19 | UP 2 days |
| BAC | Bank of America Corporation | 53.95 | 31,315,563 | 0.04 | 0.07 | DOWN 2 days |
| WMT | Walmart Inc. | 127.54 | 10,539,489 | 0.04 | 0.03 | DOWN 2 days |
| PFE | Pfizer Inc. | 27.52 | 17,420,985 | -0.04 | -0.15 | DOWN 2 days |
| COST | Costco Wholesale Corporation | 997.84 | 1,470,457 | -2.05 | -0.21 | UP 3 days |
| UNH | UnitedHealth Group Incorporated | 323.48 | 8,995,409 | -1.15 | -0.35 | UP 2 days |
| CVX | Chevron Corporation | 183.25 | 9,482,505 | -0.74 | -0.40 | NOCHANGE 4 days |
| BRK-B | Berkshire Hathaway Inc. | 472.16 | 5,091,150 | -2.42 | -0.51 | UP 2 days |
| BRK-A | Berkshire Hathaway Inc. | 707,750.00 | 266 | -3,808.82 | -0.54 | NOCHANGE 5 days |
| LLY | Eli Lilly and Company | 919.90 | 1,446,341 | -7.13 | -0.77 | NOCHANGE 2 days |
| MA | Mastercard Incorporated | 516.65 | 1,914,731 | -4.65 | -0.89 | DOWN 3 days |
| TM | Toyota Motor Corporation | 215.25 | 867,326 | -1.95 | -0.90 | UP 3 days |
| AMZN | Amazon.com, Inc. | 248.28 | 38,096,665 | -2.28 | -0.91 | DOWN 6 days |
| V | Visa Inc. | 313.94 | 4,477,418 | -3.08 | -0.97 | UP 2 days |
| MSFT | Microsoft Corporation | 418.07 | 27,263,200 | -4.72 | -1.12 | UP 3 days |
| GOOGL | Alphabet Inc. | 337.42 | 18,712,916 | -4.26 | -1.25 | UP 3 days |
| JNJ | Johnson & Johnson | 230.69 | 7,751,452 | -3.49 | -1.49 | NOCHANGE 2 days |
| PG | The Procter & Gamble Company | 144.48 | 6,663,133 | -2.45 | -1.67 | DOWN 2 days |
| AVGO | Broadcom Inc. | 399.63 | 16,812,698 | -6.91 | -1.70 | UP 2 days |
| TSLA | Tesla, Inc. | 392.50 | 64,307,101 | -8.12 | -2.03 | NOCHANGE 2 days |
| META | Meta Platforms, Inc. | 670.91 | 12,357,266 | -17.64 | -2.56 | DOWN 3 days |