| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| ASML | ASML Holding N.V. | 1,544.74 | 2,295,840 | 101.82 | 7.06 | UP 2 days |
| NVDA | NVIDIA Corporation | 207.83 | 185,285,832 | 11.33 | 5.77 | UP 2 days |
| TM | Toyota Motor Corporation | 195.05 | 340,658 | 5.06 | 2.66 | UP 3 days |
| GOOGL | Alphabet Inc. | 398.04 | 30,955,745 | 9.61 | 2.47 | UP 3 days |
| HD | The Home Depot, Inc. | 323.05 | 5,455,768 | 7.63 | 2.42 | NOCHANGE 7 days |
| TSLA | Tesla, Inc. | 398.73 | 52,581,875 | 9.36 | 2.40 | NOCHANGE 2 days |
| PG | The Procter & Gamble Company | 147.90 | 9,399,519 | 3.00 | 2.07 | DOWN 2 days |
| JPM | JPMorgan Chase & Co. | 314.90 | 8,629,189 | 5.50 | 1.78 | NOCHANGE 2 days |
| META | Meta Platforms, Inc. | 612.88 | 19,788,024 | 7.92 | 1.31 | DOWN 3 days |
| AAPL | Apple Inc. | 287.51 | 57,485,621 | 3.33 | 1.17 | DOWN 3 days |
| UNH | UnitedHealth Group Incorporated | 367.28 | 6,693,651 | 3.41 | 0.94 | UP 2 days |
| BRK-B | Berkshire Hathaway Inc. | 469.83 | 5,695,757 | 4.31 | 0.93 | UP 2 days |
| BAC | Bank of America Corporation | 53.60 | 27,539,372 | 0.48 | 0.90 | DOWN 2 days |
| BRK-A | Berkshire Hathaway Inc. | 705,000.00 | 172 | 5,035.46 | 0.72 | NOCHANGE 5 days |
| MSFT | Microsoft Corporation | 413.96 | 30,151,595 | 2.58 | 0.63 | UP 3 days |
| AMZN | Amazon.com, Inc. | 274.99 | 44,247,778 | 1.44 | 0.53 | DOWN 6 days |
| PFE | Pfizer Inc. | 26.51 | 38,300,965 | 0.06 | 0.21 | DOWN 2 days |
| LLY | Eli Lilly and Company | 987.11 | 1,856,628 | -1.76 | -0.18 | NOCHANGE 2 days |
| JNJ | Johnson & Johnson | 224.62 | 7,981,930 | -0.97 | -0.43 | NOCHANGE 2 days |
| AVGO | Broadcom Inc. | 425.44 | 20,563,646 | -1.92 | -0.45 | UP 2 days |
| WMT | Walmart Inc. | 129.98 | 4,661,386 | -0.82 | -0.62 | DOWN 2 days |
| V | Visa Inc. | 318.80 | 7,808,161 | -3.23 | -1.00 | UP 2 days |
| MA | Mastercard Incorporated | 491.89 | 4,363,049 | -5.19 | -1.04 | DOWN 3 days |
| COST | Costco Wholesale Corporation | 995.75 | 2,471,447 | -20.67 | -2.03 | UP 3 days |
| ADBE | Adobe Inc. | 250.17 | 3,612,395 | -5.45 | -2.13 | UP 2 days |
| SHEL | Shell plc | 87.20 | 10,634,499 | -2.50 | -2.79 | NOCHANGE 23 days |
| CVX | Chevron Corporation | 185.13 | 8,722,368 | -7.51 | -3.90 | NOCHANGE 4 days |