| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | Technology | 313.45 | +3.55 | +1.15% | +0.69% | −6.88% | +15.97% | 308.80315.43 | 33,367,092 | ▼ 3 days | |
| UNH | UnitedHealth Group Incorporated | Healthcare | 401.01 | +4.42 | +1.11% | +4.20% | −3.98% | +20.82% | 396.01406.25 | 3,544,827 | ▲ 2 days | |
| META | Meta Platforms, Inc. | Communication Services | 576.14 | +6.09 | +1.07% | +5.55% | −2.99% | −11.26% | 561.88593.34 | 31,112,418 | ▼ 3 days | |
| MSFT | Microsoft Corporation | Technology | 496.37 | +4.66 | +0.95% | +3.16% | +27.81% | +5.62% | 487.31497.40 | 19,898,088 | ▲ 3 days | |
| BRK-A | Berkshire Hathaway Inc. | Financial Services | 756,927.83 | +1,562.83 | +0.21% | +1.53% | +1.47% | +1.72% | 755,370.76761,940.00 | 99 | ▼ 5 days | |
| CVX | Chevron Corporation | Energy | 200.25 | +0.35 | +0.18% | −2.68% | +6.31% | +32.03% | 198.12202.39 | 6,797,065 | ▼ 4 days | |
| BRK-B | Berkshire Hathaway Inc. | Financial Services | 504.91 | +0.59 | +0.12% | +1.62% | +1.55% | +1.62% | 503.65506.70 | 2,929,404 | ▲ 2 days | |
| ASML | ASML Holding N.V. | Technology | 1,745.64 | +1.48 | +0.08% | −0.27% | +5.46% | +50.70% | 1,732.351,761.71 | 835,698 | ▲ 2 days | |
| JPM | JPMorgan Chase & Co. | Financial Services | 356.50 | −0.19 | −0.05% | +1.41% | +0.08% | +11.08% | 354.60358.35 | 5,712,208 | ▼ 2 days | |
| V | Visa Inc. | Financial Services | 383.90 | −0.24 | −0.06% | +4.97% | +6.09% | +11.47% | 381.08385.57 | 6,052,288 | ▲ 2 days | |
| MA | Mastercard Incorporated | Financial Services | 598.47 | −0.90 | −0.15% | +4.29% | +8.48% | +6.80% | 594.71600.49 | 2,988,654 | ▼ 3 days | |
| ADBE | Adobe Inc. | Technology | 273.47 | −0.45 | −0.16% | +0.46% | +15.02% | −17.95% | 265.04274.60 | 3,492,744 | ▲ 2 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 145.03 | −0.37 | −0.25% | +1.41% | −2.42% | +4.56% | 144.50145.93 | 7,116,929 | ▼ 2 days | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 260.28 | −0.78 | −0.30% | +0.07% | +12.49% | +14.91% | 258.24262.05 | 20,602,505 | ▼ 6 days | |
| BAC | Bank of America Corporation | Financial Services | 62.23 | −0.20 | −0.32% | +0.60% | +0.16% | +12.45% | 61.9462.58 | 21,637,644 | ▼ 2 days | |
| AVGO | Broadcom Inc. | Technology | 355.59 | −1.15 | −0.32% | −2.32% | −7.21% | +2.67% | 350.06359.47 | 18,354,808 | ▲ 2 days | |
| COST | Costco Wholesale Corporation | Consumer Defensive | 956.12 | −3.89 | −0.41% | +2.42% | +0.48% | +12.39% | 954.54964.45 | 1,217,027 | ▲ 3 days | |
| TM | Toyota Motor Corporation | Consumer Cyclical | 191.84 | −1.11 | −0.58% | −0.21% | +5.32% | −10.57% | 191.50193.08 | 259,302 | ▲ 3 days | |
| HD | The Home Depot, Inc. | Consumer Cyclical | 334.85 | −3.03 | −0.90% | +0.11% | −0.37% | −1.79% | 334.51339.44 | 3,352,545 | ▼ 7 days | |
| PFE | Pfizer Inc. | Healthcare | 28.30 | −0.27 | −0.95% | +1.84% | +14.71% | +18.16% | 28.1528.50 | 34,589,223 | ▼ 2 days | |
| WMT | Walmart Inc. | Consumer Defensive | 104.34 | −1.04 | −0.99% | +0.72% | −6.40% | −6.87% | 104.08106.09 | 27,975,404 | ▼ 2 days | |
| JNJ | Johnson & Johnson | Healthcare | 270.00 | −3.14 | −1.15% | +1.48% | +2.03% | +32.31% | 269.55272.90 | 7,168,581 | ▼ 2 days | |
| SHEL | Shell plc | Energy | 91.11 | −1.11 | −1.20% | −2.71% | +6.41% | +24.09% | 91.0192.24 | 7,935,820 | ▼ 23 days | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 345.82 | −4.43 | −1.26% | +0.20% | +11.84% | −21.06% | 342.53351.93 | 28,147,047 | ▼ 2 days | |
| GOOGL | Alphabet Inc. | Communication Services | 342.00 | −4.96 | −1.43% | +0.39% | +4.73% | +8.66% | 340.18346.88 | 20,054,424 | ▲ 3 days | |
| NVDA | NVIDIA Corporation | Technology | 209.66 | −3.39 | −1.59% | −3.32% | +6.69% | +11.15% | 209.23213.60 | 128,371,255 | ▲ 2 days | |
| LLY | Eli Lilly and Company | Healthcare | 1,190.03 | −43.46 | −3.52% | −4.37% | −0.48% | +10.69% | 1,180.011,235.78 | 2,965,943 | ▼ 2 days |