| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| ASML | ASML Holding N.V. | 1,878.31 | 1,862,378 | 74.42 | 4.13 | UP 1 days |
| AVGO | Broadcom Inc. | 389.87 | 24,084,591 | 13.16 | 3.49 | UP 1 days |
| JPM | JPMorgan Chase & Co. | 333.33 | 9,012,272 | 2.19 | 0.66 | UP 2 days |
| PFE | Pfizer Inc. | 26.00 | 21,720,609 | -0.05 | -0.17 | DOWN 1 days |
| BAC | Bank of America Corporation | 56.53 | 29,428,306 | -0.31 | -0.55 | DOWN 1 days |
| V | Visa Inc. | 330.86 | 4,783,097 | -2.26 | -0.68 | DOWN 1 days |
| JNJ | Johnson & Johnson | 233.51 | 5,068,810 | -1.67 | -0.71 | DOWN 3 days |
| BRK-A | Berkshire Hathaway Inc. | 735,999.99 | 257 | -6,386.01 | -0.86 | DOWN 1 days |
| LLY | Eli Lilly and Company | 1,112.12 | 1,679,183 | -10.38 | -0.92 | DOWN 4 days |
| BRK-B | Berkshire Hathaway Inc. | 490.20 | 3,451,625 | -4.75 | -0.96 | DOWN 2 days |
| CVX | Chevron Corporation | 177.67 | 5,905,455 | -2.44 | -1.35 | DOWN 3 days |
| AAPL | Apple Inc. | 294.99 | 25,460,579 | -4.25 | -1.42 | DOWN 1 days |
| PG | The Procter & Gamble Company | 150.23 | 4,864,389 | -2.26 | -1.48 | DOWN 1 days |
| MA | Mastercard Incorporated | 493.43 | 1,740,786 | -7.90 | -1.58 | DOWN 1 days |
| NVDA | NVIDIA Corporation | 203.97 | 88,932,568 | -3.44 | -1.66 | DOWN 2 days |
| UNH | UnitedHealth Group Incorporated | 400.39 | 3,879,806 | -7.26 | -1.78 | DOWN 2 days |
| COST | Costco Wholesale Corporation | 964.51 | 1,101,199 | -22.17 | -2.25 | DOWN 1 days |
| SHEL | Shell plc | 80.34 | 5,475,909 | -1.92 | -2.33 | DOWN 5 days |
| TSLA | Tesla, Inc. | 394.67 | 34,777,985 | -10.00 | -2.47 | DOWN 2 days |
| WMT | Walmart Inc. | 117.84 | 13,586,491 | -3.19 | -2.64 | DOWN 1 days |
| HD | The Home Depot, Inc. | 328.02 | 4,439,691 | -9.07 | -2.69 | DOWN 1 days |
| TM | Toyota Motor Corporation | 173.03 | 670,410 | -5.17 | -2.90 | DOWN 2 days |
| GOOGL | Alphabet Inc. | 362.41 | 16,335,905 | -10.84 | -2.90 | DOWN 1 days |
| AMZN | Amazon.com, Inc. | 237.21 | 31,491,541 | -8.79 | -3.57 | DOWN 2 days |
| MSFT | Microsoft Corporation | 378.17 | 28,878,866 | -15.66 | -3.98 | DOWN 2 days |
| ADBE | Adobe Inc. | 196.89 | 7,724,877 | -10.43 | -5.03 | DOWN 1 days |
| META | Meta Platforms, Inc. | 569.31 | 13,829,609 | -30.91 | -5.15 | DOWN 1 days |