| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| CVX | Chevron Corporation | 211.14 | 12,166,332 | 3.35 | 1.61 | NOCHANGE 4 days |
| WMT | Walmart Inc. | 122.91 | 10,821,768 | 0.73 | 0.60 | DOWN 2 days |
| JNJ | Johnson & Johnson | 240.45 | 5,772,651 | 1.19 | 0.50 | NOCHANGE 2 days |
| COST | Costco Wholesale Corporation | 983.86 | 1,537,621 | 4.21 | 0.43 | UP 3 days |
| PG | The Procter & Gamble Company | 142.58 | 7,430,153 | 0.16 | 0.11 | DOWN 2 days |
| SHEL | Shell plc | 92.17 | 6,843,853 | 0.01 | 0.01 | NOCHANGE 23 days |
| BRK-A | Berkshire Hathaway Inc. | 703,154.50 | 166 | -9,345.50 | -1.31 | NOCHANGE 5 days |
| BRK-B | Berkshire Hathaway Inc. | 468.12 | 5,330,301 | -7.15 | -1.50 | UP 2 days |
| TM | Toyota Motor Corporation | 206.73 | 175,198 | -3.20 | -1.52 | UP 3 days |
| AAPL | Apple Inc. | 248.80 | 46,625,065 | -4.09 | -1.62 | DOWN 3 days |
| PFE | Pfizer Inc. | 27.03 | 28,985,239 | -0.54 | -1.95 | DOWN 2 days |
| ASML | ASML Holding N.V. | 1,302.47 | 1,757,227 | -27.03 | -2.03 | UP 2 days |
| HD | The Home Depot, Inc. | 321.65 | 3,975,568 | -6.78 | -2.06 | NOCHANGE 7 days |
| LLY | Eli Lilly and Company | 878.24 | 2,735,130 | -18.76 | -2.09 | NOCHANGE 2 days |
| NVDA | NVIDIA Corporation | 167.52 | 194,417,013 | -3.72 | -2.17 | UP 2 days |
| GOOGL | Alphabet Inc. | 274.34 | 35,719,652 | -6.58 | -2.34 | UP 3 days |
| ADBE | Adobe Inc. | 234.84 | 4,409,501 | -6.04 | -2.51 | UP 2 days |
| MSFT | Microsoft Corporation | 356.77 | 37,576,893 | -9.20 | -2.51 | UP 3 days |
| BAC | Bank of America Corporation | 46.97 | 28,297,094 | -1.27 | -2.63 | DOWN 2 days |
| TSLA | Tesla, Inc. | 361.83 | 61,451,565 | -10.28 | -2.76 | NOCHANGE 2 days |
| AVGO | Broadcom Inc. | 300.68 | 23,451,314 | -8.74 | -2.82 | UP 2 days |
| JPM | JPMorgan Chase & Co. | 282.84 | 6,995,384 | -8.82 | -3.02 | NOCHANGE 2 days |
| V | Visa Inc. | 295.52 | 9,970,427 | -10.01 | -3.28 | UP 2 days |
| MA | Mastercard Incorporated | 484.24 | 3,962,652 | -16.51 | -3.30 | DOWN 3 days |
| UNH | UnitedHealth Group Incorporated | 259.02 | 9,449,019 | -9.03 | -3.37 | UP 2 days |
| AMZN | Amazon.com, Inc. | 199.34 | 55,381,968 | -8.20 | -3.95 | DOWN 6 days |
| META | Meta Platforms, Inc. | 525.72 | 29,719,663 | -21.82 | -3.99 | DOWN 3 days |