| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META | Meta Platforms, Inc. | Communication Services | 769.55 | +25.45 | +3.42% | +9.06% | +33.11% | +14.61% | 743.01774.25 | 24,734,379 | ▲ 2 days | |
| LLY | Eli Lilly and Company | Healthcare | 1,189.35 | +38.36 | +3.33% | −0.10% | −7.77% | +7.05% | 1,152.311,198.08 | 1,376,360 | ▲ 1 day | |
| V | Visa Inc. | Financial Services | 365.97 | +4.45 | +1.23% | −2.27% | −5.46% | +4.97% | 362.00368.21 | 2,330,047 | ▲ 1 day | |
| GOOGL | Alphabet Inc. | Communication Services | 341.25 | +3.42 | +1.01% | −2.74% | −2.88% | +7.40% | 336.02343.09 | 14,041,875 | ▲ 1 day | |
| JNJ | Johnson & Johnson | Healthcare | 271.68 | +2.51 | +0.93% | −0.39% | −1.42% | +31.90% | 269.01275.23 | 2,880,659 | ▲ 1 day | |
| PFE | Pfizer Inc. | Healthcare | 28.44 | +0.26 | +0.90% | +1.95% | +0.75% | +17.66% | 28.2028.85 | 20,055,301 | ▲ 6 days | |
| SHEL | Shell plc | Energy | 96.11 | +0.70 | +0.73% | −0.43% | +2.59% | +29.95% | 95.5896.76 | 3,337,165 | ▲ 3 days | |
| CVX | Chevron Corporation | Energy | 206.63 | +1.12 | +0.54% | −2.86% | +1.21% | +35.50% | 204.88208.10 | 5,788,529 | ▲ 2 days | |
| UNH | UnitedHealth Group Incorporated | Healthcare | 372.83 | +1.54 | +0.41% | −1.04% | −6.32% | +12.56% | 368.50374.74 | 2,521,841 | ▲ 1 day | |
| MA | Mastercard Incorporated | Financial Services | 561.43 | +1.51 | +0.27% | −1.03% | −6.66% | −0.08% | 559.68568.18 | 1,109,442 | ▲ 2 days | |
| BAC | Bank of America Corporation | Financial Services | 56.06 | +0.06 | +0.11% | −3.75% | −9.69% | +1.69% | 55.8456.53 | 23,572,084 | ▲ 1 day | |
| AAPL | Apple Inc. | Technology | 337.17 | +0.15 | +0.04% | +0.01% | +8.60% | +24.69% | 334.30338.91 | 13,545,801 | ▲ 1 day | |
| BRK-B | Berkshire Hathaway Inc. | Financial Services | 506.97 | −0.20 | −0.04% | −0.40% | +0.57% | +2.08% | 506.65510.00 | 1,246,717 | ▼ 1 day | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 249.13 | −0.14 | −0.06% | −0.76% | −4.88% | +10.05% | 245.61249.74 | 19,476,131 | ▼ 3 days | |
| JPM | JPMorgan Chase & Co. | Financial Services | 337.23 | −0.31 | −0.09% | −3.37% | −5.29% | +5.17% | 335.28339.37 | 3,416,974 | ▼ 3 days | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 379.51 | −0.62 | −0.16% | +3.80% | +8.93% | −13.23% | 375.70383.33 | 18,294,937 | ▼ 1 day | |
| PG | The Procter & Gamble Company | Consumer Defensive | 147.05 | −0.35 | −0.23% | −0.04% | +0.59% | +6.30% | 146.73149.23 | 2,890,965 | ▼ 2 days | |
| BRK-A | Berkshire Hathaway Inc. | Financial Services | 760,895.50 | −4,124.50 | −0.54% | +0.14% | +1.16% | +2.81% | 760,181.40763,647.44 | 119 | ▼ 1 day | |
| COST | Costco Wholesale Corporation | Consumer Defensive | 899.17 | −5.53 | −0.61% | +1.20% | −6.87% | +6.34% | 896.53909.43 | 1,278,737 | ▼ 1 day | |
| NVDA | NVIDIA Corporation | Technology | 223.97 | −1.55 | −0.69% | +2.81% | +8.29% | +19.69% | 221.09224.63 | 42,900,716 | ▼ 2 days | |
| MSFT | Microsoft Corporation | Technology | 496.10 | −4.49 | −0.90% | +0.57% | +2.73% | +6.52% | 491.22496.98 | 9,194,017 | ▼ 1 day | |
| ASML | ASML Holding N.V. | Technology | 1,722.77 | −21.84 | −1.25% | +7.05% | +0.26% | +50.61% | 1,700.881,736.84 | 735,800 | ▼ 2 days | |
| ADBE | Adobe Inc. | Technology | 237.51 | −3.18 | −1.32% | −4.74% | −12.88% | −27.79% | 236.91244.21 | 1,645,163 | ▼ 1 day | |
| HD | The Home Depot, Inc. | Consumer Cyclical | 292.27 | −4.45 | −1.50% | −1.91% | −11.42% | −12.34% | 291.12299.10 | 3,462,082 | ▼ 2 days | |
| AVGO | Broadcom Inc. | Technology | 349.59 | −5.40 | −1.52% | +2.40% | −0.87% | +2.68% | 346.89351.42 | 11,538,666 | ▼ 2 days | |
| TM | Toyota Motor Corporation | Consumer Cyclical | 187.10 | −3.27 | −1.72% | −1.83% | −1.78% | −11.26% | 186.39187.99 | 215,481 | ▼ 3 days | |
| WMT | Walmart Inc. | Consumer Defensive | 108.53 | −2.00 | −1.81% | +3.50% | +3.79% | −1.35% | 108.21111.17 | 15,071,176 | ▼ 1 day |