| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| UNH | UnitedHealth Group Incorporated | 338.43 | 7,472,402 | 7.41 | 2.24 | UP 1 days |
| PG | The Procter & Gamble Company | 147.00 | 12,901,430 | 2.47 | 1.71 | UP 1 days |
| LLY | Eli Lilly and Company | 1,041.29 | 2,480,338 | 2.89 | 0.28 | UP 2 days |
| COST | Costco Wholesale Corporation | 964.26 | 3,190,000 | 0.65 | 0.07 | UP 4 days |
| JNJ | Johnson & Johnson | 218.21 | 13,813,604 | -0.45 | -0.21 | DOWN 2 days |
| PFE | Pfizer Inc. | 25.52 | 41,198,723 | -0.13 | -0.51 | DOWN 2 days |
| CVX | Chevron Corporation | 165.30 | 10,931,395 | -0.96 | -0.58 | DOWN 1 days |
| V | Visa Inc. | 325.82 | 8,269,287 | -2.48 | -0.76 | DOWN 1 days |
| WMT | Walmart Inc. | 118.56 | 31,217,978 | -1.14 | -0.95 | DOWN 1 days |
| MSFT | Microsoft Corporation | 454.52 | 25,981,303 | -5.34 | -1.16 | DOWN 1 days |
| HD | The Home Depot, Inc. | 375.11 | 5,346,625 | -5.06 | -1.33 | DOWN 1 days |
| MA | Mastercard Incorporated | 531.74 | 4,057,363 | -7.75 | -1.44 | DOWN 3 days |
| SHEL | Shell plc | 73.10 | 4,174,350 | -1.15 | -1.55 | DOWN 1 days |
| BRK-B | Berkshire Hathaway Inc. | 485.39 | 5,521,462 | -7.90 | -1.60 | DOWN 1 days |
| BAC | Bank of America Corporation | 52.10 | 49,046,841 | -0.87 | -1.64 | DOWN 1 days |
| BRK-A | Berkshire Hathaway Inc. | 727,500.05 | 1,900 | -13,249.95 | -1.79 | DOWN 1 days |
| ADBE | Adobe Inc. | 290.58 | 5,333,013 | -5.54 | -1.87 | UP 8 days |
| ASML | ASML Holding N.V. | 1,326.07 | 2,944,196 | -32.50 | -2.39 | DOWN 1 days |
| GOOGL | Alphabet Inc. | 322.00 | 34,833,285 | -8.00 | -2.42 | DOWN 4 days |
| META | Meta Platforms, Inc. | 604.12 | 15,041,191 | -16.13 | -2.60 | DOWN 2 days |
| JPM | JPMorgan Chase & Co. | 302.74 | 12,668,603 | -9.73 | -3.11 | DOWN 1 days |
| AAPL | Apple Inc. | 246.86 | 77,073,685 | -8.67 | -3.39 | UP 5 days |
| AMZN | Amazon.com, Inc. | 231.00 | 46,959,465 | -8.12 | -3.40 | DOWN 1 days |
| TSLA | Tesla, Inc. | 419.25 | 62,208,188 | -18.25 | -4.17 | DOWN 5 days |
| NVDA | NVIDIA Corporation | 178.18 | 217,924,041 | -8.05 | -4.32 | DOWN 2 days |
| TM | Toyota Motor Corporation | 220.47 | 368,242 | -10.95 | -4.73 | DOWN 2 days |
| AVGO | Broadcom Inc. | 332.60 | 31,888,969 | -19.11 | -5.43 | DOWN 1 days |