CompanyNamePriceVolumeChg $Chg %Trend
LLYEli Lilly and Company956.044,730,87636.273.94UP 3 days
GOOGLAlphabet Inc.296.7630,588,5629.203.20UP 2 days
ASMLASML Holding N.V.1,359.051,505,76238.222.89UP 2 days
TSLATesla, Inc.381.2650,915,7359.512.56UP 2 days
TMToyota Motor Corporation209.82207,3133.731.81UP 2 days
PFEPfizer Inc.28.5334,238,4230.451.58UP 3 days
AVGOBroadcom Inc.314.0314,572,3454.521.46UP 2 days
METAMeta Platforms, Inc.579.1920,187,3957.061.23UP 3 days
AMZNAmazon.com, Inc.210.7936,366,8702.521.21UP 3 days
BACBank of America Corporation49.2922,228,4100.541.11UP 3 days
UNHUnitedHealth Group Incorporated273.534,493,5572.941.09UP 3 days
NVDANVIDIA Corporation175.69135,803,7081.290.74UP 2 days
AAPLApple Inc.255.3926,820,0271.600.63UP 2 days
WMTWalmart Inc.124.8711,989,7990.590.47UP 4 days
JPMJPMorgan Chase & Co.295.096,690,4370.930.32UP 3 days
HDThe Home Depot, Inc.329.372,419,5000.480.15UP 3 days
COSTCostco Wholesale Corporation997.091,077,1220.660.07UP 1 days
BRK-ABerkshire Hathaway Inc.718,245.94144105.940.01DOWN 1 days
JNJJohnson & Johnson244.294,114,854-0.16-0.06DOWN 1 days
BRK-BBerkshire Hathaway Inc.478.782,239,607-0.42-0.09DOWN 1 days
PGThe Procter & Gamble Company144.145,588,587-0.31-0.21DOWN 2 days
MSFTMicrosoft Corporation369.3522,376,650-0.82-0.22DOWN 1 days
ADBEAdobe Inc.241.292,888,461-1.79-0.74DOWN 1 days
SHELShell plc92.1014,484,750-0.94-1.01DOWN 1 days
VVisa Inc.298.485,846,039-3.77-1.25DOWN 1 days
MAMastercard Incorporated491.362,718,506-8.30-1.66DOWN 1 days
CVXChevron Corporation197.5320,050,935-9.37-4.53DOWN 3 days