| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| WMT | Walmart Inc. | 116.85 | 13,465,284 | 3.79 | 3.35 | UP 1 days |
| META | Meta Platforms, Inc. | 616.50 | 10,790,348 | 18.87 | 3.16 | UP 1 days |
| LLY | Eli Lilly and Company | 1,085.44 | 1,051,832 | 21.29 | 2.00 | UP 1 days |
| CVX | Chevron Corporation | 191.00 | 2,904,894 | 3.45 | 1.84 | UP 3 days |
| UNH | UnitedHealth Group Incorporated | 384.43 | 3,487,411 | 6.51 | 1.72 | UP 1 days |
| BRK-B | Berkshire Hathaway Inc. | 478.51 | 3,203,833 | 7.00 | 1.48 | UP 2 days |
| SHEL | Shell plc | 87.74 | 3,981,822 | 0.92 | 1.06 | UP 5 days |
| COST | Costco Wholesale Corporation | 964.11 | 860,405 | 9.84 | 1.03 | UP 2 days |
| BRK-A | Berkshire Hathaway Inc. | 713,377.44 | 110 | 6,167.44 | 0.87 | UP 2 days |
| ASML | ASML Holding N.V. | 1,719.28 | 1,177,097 | 13.91 | 0.82 | UP 5 days |
| AVGO | Broadcom Inc. | 484.94 | 18,320,201 | 3.37 | 0.70 | UP 5 days |
| PG | The Procter & Gamble Company | 141.65 | 3,731,748 | 0.83 | 0.59 | UP 2 days |
| JNJ | Johnson & Johnson | 223.99 | 2,087,369 | 1.10 | 0.49 | UP 1 days |
| HD | The Home Depot, Inc. | 311.27 | 1,866,435 | -0.25 | -0.08 | DOWN 1 days |
| JPM | JPMorgan Chase & Co. | 300.41 | 2,725,591 | -0.55 | -0.18 | DOWN 1 days |
| GOOGL | Alphabet Inc. | 360.97 | 28,514,486 | -0.88 | -0.24 | DOWN 4 days |
| PFE | Pfizer Inc. | 25.48 | 12,744,285 | -0.07 | -0.29 | DOWN 3 days |
| BAC | Bank of America Corporation | 52.24 | 13,776,927 | -0.25 | -0.47 | DOWN 1 days |
| TM | Toyota Motor Corporation | 179.63 | 227,040 | -0.86 | -0.48 | DOWN 4 days |
| TSLA | Tesla, Inc. | 421.62 | 27,631,720 | -2.12 | -0.50 | DOWN 1 days |
| MA | Mastercard Incorporated | 471.69 | 2,796,606 | -5.99 | -1.25 | DOWN 2 days |
| V | Visa Inc. | 313.10 | 4,269,190 | -4.23 | -1.33 | DOWN 3 days |
| AAPL | Apple Inc. | 309.81 | 23,965,070 | -5.40 | -1.71 | DOWN 1 days |
| ADBE | Adobe Inc. | 256.82 | 2,344,892 | -5.29 | -2.02 | DOWN 2 days |
| AMZN | Amazon.com, Inc. | 248.92 | 25,217,986 | -7.60 | -2.96 | DOWN 4 days |
| NVDA | NVIDIA Corporation | 215.62 | 92,636,209 | -7.20 | -3.23 | DOWN 2 days |
| MSFT | Microsoft Corporation | 424.96 | 19,741,221 | -16.35 | -3.71 | DOWN 2 days |