| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| UNH | UnitedHealth Group Incorporated | 282.09 | 4,737,558 | 4.94 | 1.78 | UP 1 days |
| SHEL | Shell plc | 89.43 | 7,055,150 | 1.07 | 1.21 | UP 3 days |
| WMT | Walmart Inc. | 126.53 | 10,411,883 | 1.20 | 0.96 | UP 2 days |
| LLY | Eli Lilly and Company | 985.08 | 1,984,353 | 7.83 | 0.80 | UP 1 days |
| COST | Costco Wholesale Corporation | 1,008.43 | 1,469,672 | 5.11 | 0.51 | UP 2 days |
| V | Visa Inc. | 307.14 | 4,814,144 | 0.64 | 0.21 | UP 1 days |
| JPM | JPMorgan Chase & Co. | 283.44 | 9,091,183 | 0.55 | 0.19 | UP 1 days |
| MA | Mastercard Incorporated | 497.99 | 2,809,315 | 0.68 | 0.14 | UP 1 days |
| PG | The Procter & Gamble Company | 150.65 | 7,298,896 | 0.15 | 0.10 | DOWN 3 days |
| HD | The Home Depot, Inc. | 339.03 | 2,531,908 | 0.10 | 0.03 | UP 1 days |
| CVX | Chevron Corporation | 196.82 | 13,001,012 | -0.15 | -0.08 | DOWN 1 days |
| JNJ | Johnson & Johnson | 241.52 | 6,415,539 | -0.52 | -0.21 | DOWN 3 days |
| BRK-A | Berkshire Hathaway Inc. | 734,838.94 | 130 | -1,786.06 | -0.24 | DOWN 2 days |
| BRK-B | Berkshire Hathaway Inc. | 490.03 | 3,565,682 | -1.86 | -0.38 | DOWN 6 days |
| GOOGL | Alphabet Inc. | 302.28 | 23,693,092 | -1.27 | -0.42 | DOWN 2 days |
| ASML | ASML Holding N.V. | 1,345.69 | 1,179,035 | -5.89 | -0.44 | DOWN 2 days |
| BAC | Bank of America Corporation | 46.72 | 45,473,073 | -0.38 | -0.81 | DOWN 3 days |
| AMZN | Amazon.com, Inc. | 207.67 | 35,662,137 | -1.86 | -0.89 | DOWN 3 days |
| TSLA | Tesla, Inc. | 391.20 | 58,504,091 | -3.81 | -0.96 | DOWN 2 days |
| PFE | Pfizer Inc. | 26.58 | 34,270,811 | -0.28 | -1.04 | DOWN 2 days |
| MSFT | Microsoft Corporation | 395.55 | 26,848,000 | -6.31 | -1.57 | DOWN 4 days |
| NVDA | NVIDIA Corporation | 180.25 | 160,988,424 | -2.89 | -1.58 | DOWN 2 days |
| AAPL | Apple Inc. | 250.12 | 36,929,988 | -5.64 | -2.21 | UP 4 days |
| TM | Toyota Motor Corporation | 210.84 | 323,630 | -5.75 | -2.65 | DOWN 3 days |
| META | Meta Platforms, Inc. | 613.71 | 18,957,637 | -24.47 | -3.83 | DOWN 2 days |
| AVGO | Broadcom Inc. | 322.16 | 34,724,950 | -13.81 | -4.11 | DOWN 4 days |
| ADBE | Adobe Inc. | 249.32 | 17,286,528 | -20.46 | -7.58 | UP 6 days |