| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| NVDA | NVIDIA Corporation | 208.27 | 213,664,198 | 8.63 | 4.32 | UP 2 days |
| AMZN | Amazon.com, Inc. | 263.99 | 53,777,353 | 8.91 | 3.49 | DOWN 6 days |
| ASML | ASML Holding N.V. | 1,457.70 | 1,751,836 | 39.90 | 2.81 | UP 2 days |
| ADBE | Adobe Inc. | 245.44 | 6,492,913 | 6.46 | 2.70 | UP 2 days |
| PG | The Procter & Gamble Company | 148.18 | 13,786,243 | 3.56 | 2.46 | DOWN 2 days |
| META | Meta Platforms, Inc. | 675.03 | 13,335,870 | 15.88 | 2.41 | DOWN 3 days |
| MSFT | Microsoft Corporation | 424.62 | 27,382,924 | 8.87 | 2.13 | UP 3 days |
| GOOGL | Alphabet Inc. | 344.40 | 26,426,061 | 5.51 | 1.63 | UP 3 days |
| PFE | Pfizer Inc. | 27.00 | 42,500,211 | 0.33 | 1.24 | DOWN 2 days |
| TSLA | Tesla, Inc. | 376.30 | 62,893,307 | 2.58 | 0.69 | NOCHANGE 2 days |
| AVGO | Broadcom Inc. | 422.76 | 22,491,076 | 2.82 | 0.67 | UP 2 days |
| MA | Mastercard Incorporated | 504.17 | 2,406,989 | 1.79 | 0.36 | DOWN 3 days |
| V | Visa Inc. | 309.42 | 5,616,898 | 0.54 | 0.17 | UP 2 days |
| UNH | UnitedHealth Group Incorporated | 354.92 | 8,554,577 | 0.36 | 0.10 | UP 2 days |
| SHEL | Shell plc | 89.13 | 4,106,620 | -0.14 | -0.16 | NOCHANGE 23 days |
| BRK-A | Berkshire Hathaway Inc. | 704,760.00 | 100 | -1,405.00 | -0.20 | NOCHANGE 5 days |
| BRK-B | Berkshire Hathaway Inc. | 469.32 | 3,857,045 | -1.23 | -0.26 | UP 2 days |
| COST | Costco Wholesale Corporation | 1,011.15 | 1,695,617 | -3.23 | -0.32 | UP 3 days |
| BAC | Bank of America Corporation | 52.05 | 30,265,402 | -0.42 | -0.80 | DOWN 2 days |
| AAPL | Apple Inc. | 271.06 | 38,157,110 | -2.37 | -0.87 | DOWN 3 days |
| JPM | JPMorgan Chase & Co. | 308.28 | 5,215,321 | -3.41 | -1.09 | NOCHANGE 2 days |
| HD | The Home Depot, Inc. | 335.89 | 3,255,912 | -4.27 | -1.26 | NOCHANGE 7 days |
| CVX | Chevron Corporation | 185.21 | 9,521,552 | -2.39 | -1.27 | NOCHANGE 4 days |
| JNJ | Johnson & Johnson | 227.50 | 6,067,521 | -3.15 | -1.37 | NOCHANGE 2 days |
| WMT | Walmart Inc. | 129.77 | 9,952,130 | -2.26 | -1.71 | DOWN 2 days |
| TM | Toyota Motor Corporation | 192.32 | 596,293 | -3.76 | -1.92 | UP 3 days |
| LLY | Eli Lilly and Company | 883.96 | 4,463,678 | -33.69 | -3.67 | NOCHANGE 2 days |