| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| TSLA | Tesla, Inc. | 483.37 | 94,135,250 | 16.11 | 3.45 | UP 1 days |
| AMZN | Amazon.com, Inc. | 226.76 | 48,291,578 | 5.49 | 2.48 | UP 1 days |
| META | Meta Platforms, Inc. | 664.45 | 19,001,162 | 14.95 | 2.30 | UP 1 days |
| ASML | ASML Holding N.V. | 1,036.31 | 1,615,938 | 20.88 | 2.06 | UP 1 days |
| GOOGL | Alphabet Inc. | 302.46 | 32,134,714 | 5.74 | 1.93 | UP 1 days |
| NVDA | NVIDIA Corporation | 174.14 | 173,957,256 | 3.20 | 1.87 | UP 1 days |
| MSFT | Microsoft Corporation | 483.98 | 26,748,302 | 7.86 | 1.65 | UP 1 days |
| LLY | Eli Lilly and Company | 1,056.88 | 3,848,624 | 15.09 | 1.45 | UP 1 days |
| AVGO | Broadcom Inc. | 329.75 | 53,403,474 | 3.73 | 1.14 | UP 1 days |
| TM | Toyota Motor Corporation | 216.08 | 321,944 | 1.84 | 0.86 | UP 1 days |
| V | Visa Inc. | 346.01 | 6,708,888 | 1.60 | 0.46 | UP 1 days |
| ADBE | Adobe Inc. | 355.81 | 3,291,713 | 1.15 | 0.32 | UP 2 days |
| MA | Mastercard Incorporated | 566.21 | 1,612,996 | 0.74 | 0.13 | UP 1 days |
| AAPL | Apple Inc. | 272.19 | 51,457,375 | 0.35 | 0.13 | DOWN 2 days |
| PFE | Pfizer Inc. | 25.04 | 37,683,115 | 0.00 | 0.00 | UP 1 days |
| BRK-A | Berkshire Hathaway Inc. | 754,930.50 | 805 | -1,189.51 | -0.16 | DOWN 1 days |
| BRK-B | Berkshire Hathaway Inc. | 503.39 | 3,618,081 | -0.88 | -0.17 | DOWN 1 days |
| SHEL | Shell plc | 71.31 | 5,259,743 | -0.24 | -0.34 | DOWN 1 days |
| HD | The Home Depot, Inc. | 354.99 | 4,562,471 | -1.76 | -0.49 | DOWN 1 days |
| BAC | Bank of America Corporation | 54.26 | 28,018,178 | -0.29 | -0.53 | DOWN 3 days |
| COST | Costco Wholesale Corporation | 857.59 | 2,409,157 | -5.06 | -0.59 | DOWN 1 days |
| JPM | JPMorgan Chase & Co. | 313.00 | 6,468,018 | -1.98 | -0.63 | DOWN 3 days |
| WMT | Walmart Inc. | 114.79 | 15,378,527 | -0.87 | -0.75 | DOWN 4 days |
| JNJ | Johnson & Johnson | 208.31 | 5,267,147 | -2.02 | -0.96 | DOWN 1 days |
| UNH | UnitedHealth Group Incorporated | 328.14 | 6,223,588 | -3.49 | -1.05 | DOWN 4 days |
| CVX | Chevron Corporation | 147.69 | 6,851,694 | -1.83 | -1.22 | DOWN 1 days |
| PG | The Procter & Gamble Company | 145.55 | 9,005,404 | -2.26 | -1.53 | DOWN 1 days |