| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | Technology | 348.14 | +8.63 | +2.54% | −5.91% | −13.49% | −1.97% | 345.35348.83 | 3,081,973 | ▲ 2 days | |
| TM | Toyota Motor Corporation | Consumer Cyclical | 195.83 | +3.62 | +1.88% | −0.14% | +1.60% | −10.40% | 195.33196.60 | 40,929 | ▲ 1 day | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 364.63 | +6.55 | +1.83% | −1.51% | +5.53% | −18.26% | 363.25371.29 | 5,825,608 | ▲ 2 days | |
| NVDA | NVIDIA Corporation | Technology | 217.74 | +3.84 | +1.80% | −2.04% | −4.83% | +13.53% | 217.19218.70 | 14,426,470 | ▲ 3 days | |
| MSFT | Microsoft Corporation | Technology | 498.22 | +7.92 | +1.61% | −0.43% | +2.26% | +4.33% | 493.28501.12 | 2,731,665 | ▲ 1 day | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 249.91 | +3.95 | +1.60% | −2.35% | −5.87% | +8.59% | 249.61251.87 | 5,133,255 | ▲ 1 day | |
| ASML | ASML Holding N.V. | Technology | 1,624.76 | +22.54 | +1.41% | −5.05% | −14.92% | +38.32% | 1,622.761,638.95 | 254,216 | ▲ 3 days | |
| HD | The Home Depot, Inc. | Consumer Cyclical | 306.25 | +3.78 | +1.25% | −1.05% | −9.82% | −10.64% | 304.73310.40 | 644,064 | ▲ 1 day | |
| LLY | Eli Lilly and Company | Healthcare | 1,147.00 | +9.18 | +0.81% | +1.35% | −3.96% | +5.87% | 1,142.791,159.75 | 239,616 | ▲ 2 days | |
| JNJ | Johnson & Johnson | Healthcare | 268.97 | +1.69 | +0.63% | +0.35% | +2.37% | +30.97% | 267.25269.86 | 461,561 | ▲ 4 days | |
| PFE | Pfizer Inc. | Healthcare | 27.62 | +0.16 | +0.56% | −0.69% | +2.20% | +14.66% | 27.5527.79 | 2,946,299 | ▲ 1 day | |
| GOOGL | Alphabet Inc. | Communication Services | 344.78 | +1.91 | +0.56% | +3.09% | −0.26% | +9.01% | 344.34349.50 | 2,303,215 | ▲ 1 day | |
| UNH | UnitedHealth Group Incorporated | Healthcare | 377.30 | +2.04 | +0.54% | −2.76% | −4.56% | +13.76% | 375.74379.94 | 501,672 | ▲ 1 day | |
| SHEL | Shell plc | Energy | 95.79 | +0.09 | +0.09% | −0.27% | +4.45% | +30.35% | 95.3395.96 | 810,551 | ▲ 1 day | |
| PG | The Procter & Gamble Company | Consumer Defensive | 146.73 | −0.29 | −0.20% | +2.81% | +2.72% | +5.99% | 146.67147.59 | 570,400 | ▼ 1 day | |
| META | Meta Platforms, Inc. | Communication Services | 671.47 | −1.85 | −0.27% | +4.49% | +18.34% | +3.71% | 667.10683.27 | 2,211,869 | ▼ 1 day | |
| CVX | Chevron Corporation | Energy | 210.76 | −0.78 | −0.37% | −0.57% | +5.27% | +39.47% | 209.17211.54 | 1,083,572 | ▼ 2 days | |
| V | Visa Inc. | Financial Services | 369.50 | −1.43 | −0.39% | +1.01% | +3.37% | +7.70% | 368.67372.27 | 434,572 | ▼ 2 days | |
| COST | Costco Wholesale Corporation | Consumer Defensive | 889.78 | −3.96 | −0.44% | −0.96% | −6.27% | +5.05% | 888.27896.00 | 224,642 | ▼ 3 days | |
| AAPL | Apple Inc. | Technology | 330.88 | −1.53 | −0.46% | +1.79% | +8.78% | +22.99% | 330.74335.55 | 3,508,249 | ▼ 1 day | |
| ADBE | Adobe Inc. | Technology | 249.16 | −1.34 | −0.54% | +0.67% | −1.39% | −24.84% | 245.42250.35 | 636,029 | ▼ 3 days | |
| MA | Mastercard Incorporated | Financial Services | 564.52 | −3.23 | −0.57% | +0.42% | +0.98% | +1.32% | 564.00569.70 | 212,478 | ▼ 3 days | |
| WMT | Walmart Inc. | Consumer Defensive | 106.87 | −0.63 | −0.59% | +1.67% | −5.75% | −4.05% | 106.67107.76 | 1,552,744 | ▼ 3 days | |
| BAC | Bank of America Corporation | Financial Services | 57.52 | −0.39 | −0.66% | −7.45% | −8.92% | +5.14% | 57.4858.42 | 5,293,765 | ▼ 2 days | |
| JPM | JPMorgan Chase & Co. | Financial Services | 345.75 | −3.17 | −0.91% | −1.31% | −3.34% | +8.72% | 345.50353.49 | 1,011,260 | ▼ 2 days | |
| BRK-A | Berkshire Hathaway Inc. | Financial Services | 770,752.56 | −9,544.44 | −1.22% | +2.63% | +4.40% | +4.86% | 770,752.56778,000.00 | 31 | ▼ 1 day | |
| BRK-B | Berkshire Hathaway Inc. | Financial Services | 512.44 | −7.36 | −1.42% | +2.52% | +4.33% | +4.62% | 512.39519.79 | 763,364 | ▼ 1 day |