| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| UNH | UnitedHealth Group Incorporated | 304.10 | 9,808,227 | 4.59 | 1.53 | UP 1 days |
| GOOGL | Alphabet Inc. | 180.19 | 34,282,922 | 2.57 | 1.45 | UP 3 days |
| AMZN | Amazon.com, Inc. | 225.02 | 50,518,307 | 2.76 | 1.24 | UP 1 days |
| TSLA | Tesla, Inc. | 313.51 | 79,236,442 | 3.64 | 1.17 | UP 2 days |
| CVX | Chevron Corporation | 155.31 | 8,304,780 | 1.14 | 0.74 | UP 2 days |
| NVDA | NVIDIA Corporation | 164.92 | 193,633,263 | 0.82 | 0.50 | UP 4 days |
| MSFT | Microsoft Corporation | 503.32 | 16,459,512 | 1.84 | 0.37 | UP 1 days |
| LLY | Eli Lilly and Company | 793.01 | 2,852,544 | 2.36 | 0.30 | UP 4 days |
| COST | Costco Wholesale Corporation | 970.33 | 1,941,995 | 0.16 | 0.02 | UP 1 days |
| SHEL | Shell plc | 72.30 | 4,603,726 | 0.00 | 0.00 | NOCHANGE 1 days |
| ASML | ASML Holding N.V. | 801.93 | 932,666 | -0.16 | -0.02 | DOWN 1 days |
| TM | Toyota Motor Corporation | 170.26 | 262,300 | -0.13 | -0.08 | DOWN 2 days |
| AVGO | Broadcom Inc. | 274.38 | 14,274,674 | -1.02 | -0.37 | DOWN 2 days |
| JPM | JPMorgan Chase & Co. | 286.86 | 7,384,674 | -1.33 | -0.46 | DOWN 1 days |
| WMT | Walmart Inc. | 94.40 | 14,595,047 | -0.46 | -0.48 | DOWN 4 days |
| JNJ | Johnson & Johnson | 156.90 | 7,872,172 | -0.79 | -0.50 | DOWN 1 days |
| BRK-B | Berkshire Hathaway Inc. | 475.86 | 4,276,665 | -2.41 | -0.50 | DOWN 2 days |
| PFE | Pfizer Inc. | 25.65 | 34,864,397 | -0.13 | -0.50 | DOWN 1 days |
| BAC | Bank of America Corporation | 46.73 | 31,653,005 | -0.24 | -0.51 | DOWN 1 days |
| AAPL | Apple Inc. | 211.16 | 39,765,812 | -1.25 | -0.59 | DOWN 1 days |
| BRK-A | Berkshire Hathaway Inc. | 712,842.00 | 349 | -4,338.00 | -0.60 | DOWN 2 days |
| HD | The Home Depot, Inc. | 370.07 | 3,069,180 | -3.23 | -0.87 | DOWN 1 days |
| PG | The Procter & Gamble Company | 157.05 | 8,053,808 | -1.44 | -0.91 | DOWN 1 days |
| META | Meta Platforms, Inc. | 717.51 | 10,873,880 | -9.73 | -1.34 | DOWN 2 days |
| ADBE | Adobe Inc. | 363.35 | 3,548,721 | -8.08 | -2.18 | DOWN 3 days |
| V | Visa Inc. | 347.93 | 7,580,157 | -7.95 | -2.23 | DOWN 2 days |
| MA | Mastercard Incorporated | 550.18 | 3,221,829 | -13.34 | -2.37 | DOWN 2 days |