| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| COST | Costco Wholesale Corporation | 1,014.96 | 1,812,429 | 18.40 | 1.85 | UP 3 days |
| UNH | UnitedHealth Group Incorporated | 277.26 | 6,387,940 | 3.28 | 1.20 | UP 2 days |
| SHEL | Shell plc | 93.10 | 8,891,878 | 1.07 | 1.16 | NOCHANGE 23 days |
| MSFT | Microsoft Corporation | 373.46 | 23,843,717 | 4.09 | 1.11 | UP 3 days |
| NVDA | NVIDIA Corporation | 177.39 | 141,681,258 | 1.64 | 0.93 | UP 2 days |
| WMT | Walmart Inc. | 125.80 | 8,851,581 | 1.06 | 0.85 | DOWN 2 days |
| V | Visa Inc. | 300.80 | 4,365,266 | 2.29 | 0.77 | UP 2 days |
| CVX | Chevron Corporation | 198.90 | 10,261,348 | 1.49 | 0.75 | NOCHANGE 4 days |
| ADBE | Adobe Inc. | 242.92 | 3,579,901 | 1.55 | 0.64 | UP 2 days |
| MA | Mastercard Incorporated | 493.44 | 2,475,234 | 1.79 | 0.36 | DOWN 3 days |
| AVGO | Broadcom Inc. | 314.55 | 13,942,580 | 1.06 | 0.34 | UP 2 days |
| BAC | Bank of America Corporation | 49.38 | 27,372,553 | 0.11 | 0.22 | DOWN 2 days |
| AAPL | Apple Inc. | 255.92 | 30,499,463 | 0.29 | 0.11 | DOWN 3 days |
| BRK-A | Berkshire Hathaway Inc. | 715,940.00 | 123 | -318.00 | -0.04 | NOCHANGE 5 days |
| BRK-B | Berkshire Hathaway Inc. | 477.35 | 2,303,243 | -1.15 | -0.24 | UP 2 days |
| JPM | JPMorgan Chase & Co. | 294.60 | 6,648,158 | -0.78 | -0.26 | NOCHANGE 2 days |
| AMZN | Amazon.com, Inc. | 209.77 | 31,211,200 | -0.80 | -0.38 | DOWN 6 days |
| JNJ | Johnson & Johnson | 243.04 | 5,282,963 | -1.08 | -0.44 | NOCHANGE 2 days |
| GOOGL | Alphabet Inc. | 295.77 | 20,555,245 | -1.62 | -0.54 | UP 3 days |
| PG | The Procter & Gamble Company | 143.10 | 5,777,984 | -0.99 | -0.69 | DOWN 2 days |
| PFE | Pfizer Inc. | 28.33 | 21,412,295 | -0.22 | -0.77 | DOWN 2 days |
| META | Meta Platforms, Inc. | 574.46 | 13,253,031 | -4.77 | -0.82 | DOWN 3 days |
| TM | Toyota Motor Corporation | 207.01 | 222,284 | -2.66 | -1.27 | UP 3 days |
| LLY | Eli Lilly and Company | 935.62 | 2,189,115 | -18.90 | -1.98 | NOCHANGE 2 days |
| HD | The Home Depot, Inc. | 321.63 | 3,721,183 | -7.93 | -2.41 | NOCHANGE 7 days |
| ASML | ASML Holding N.V. | 1,317.23 | 1,878,313 | -42.53 | -3.13 | UP 2 days |
| TSLA | Tesla, Inc. | 360.59 | 82,138,012 | -20.67 | -5.42 | NOCHANGE 2 days |