| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| AAPL | Apple Inc. | 280.14 | 79,915,442 | 8.79 | 3.24 | DOWN 3 days |
| LLY | Eli Lilly and Company | 963.33 | 4,352,441 | 28.73 | 3.07 | NOCHANGE 2 days |
| TSLA | Tesla, Inc. | 390.82 | 65,338,257 | 9.19 | 2.41 | NOCHANGE 2 days |
| ADBE | Adobe Inc. | 250.71 | 5,068,506 | 4.61 | 1.87 | UP 2 days |
| MSFT | Microsoft Corporation | 414.44 | 31,165,440 | 6.66 | 1.63 | UP 3 days |
| AMZN | Amazon.com, Inc. | 268.26 | 50,825,231 | 3.20 | 1.21 | DOWN 6 days |
| AVGO | Broadcom Inc. | 421.28 | 11,882,589 | 3.85 | 0.92 | UP 2 days |
| GOOGL | Alphabet Inc. | 385.69 | 30,105,226 | 0.89 | 0.23 | UP 3 days |
| PG | The Procter & Gamble Company | 147.26 | 6,814,828 | 0.17 | 0.12 | DOWN 2 days |
| BRK-B | Berkshire Hathaway Inc. | 473.01 | 4,818,347 | -0.59 | -0.12 | UP 2 days |
| COST | Costco Wholesale Corporation | 1,011.70 | 1,509,728 | -1.36 | -0.13 | UP 3 days |
| WMT | Walmart Inc. | 131.65 | 7,272,407 | -0.28 | -0.21 | DOWN 2 days |
| BRK-A | Berkshire Hathaway Inc. | 710,300.00 | 142 | -1,600.00 | -0.22 | NOCHANGE 5 days |
| JPM | JPMorgan Chase & Co. | 312.49 | 6,135,359 | -0.74 | -0.24 | NOCHANGE 2 days |
| BAC | Bank of America Corporation | 53.24 | 24,824,952 | -0.22 | -0.41 | DOWN 2 days |
| UNH | UnitedHealth Group Incorporated | 368.78 | 4,945,442 | -1.70 | -0.46 | UP 2 days |
| META | Meta Platforms, Inc. | 608.75 | 21,404,028 | -3.16 | -0.52 | DOWN 3 days |
| V | Visa Inc. | 328.03 | 6,726,071 | -1.81 | -0.55 | UP 2 days |
| NVDA | NVIDIA Corporation | 198.45 | 128,646,996 | -1.12 | -0.56 | UP 2 days |
| ASML | ASML Holding N.V. | 1,427.02 | 707,124 | -11.97 | -0.83 | UP 2 days |
| JNJ | Johnson & Johnson | 227.21 | 6,863,587 | -2.64 | -1.15 | NOCHANGE 2 days |
| PFE | Pfizer Inc. | 26.33 | 29,318,723 | -0.37 | -1.39 | DOWN 2 days |
| CVX | Chevron Corporation | 190.63 | 10,422,756 | -2.68 | -1.39 | NOCHANGE 4 days |
| MA | Mastercard Incorporated | 495.46 | 4,531,833 | -7.46 | -1.48 | DOWN 3 days |
| HD | The Home Depot, Inc. | 323.88 | 3,865,293 | -4.92 | -1.50 | NOCHANGE 7 days |
| SHEL | Shell plc | 88.98 | 6,359,038 | -1.69 | -1.86 | NOCHANGE 23 days |
| TM | Toyota Motor Corporation | 188.71 | 441,551 | -3.91 | -2.03 | UP 3 days |