| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| MA | Mastercard Incorporated | 496.32 | 5,762,949 | 5.18 | 1.05 | UP 2 days |
| ADBE | Adobe Inc. | 248.15 | 10,467,284 | 2.16 | 0.88 | DOWN 2 days |
| V | Visa Inc. | 301.62 | 14,398,132 | 1.91 | 0.64 | UP 2 days |
| BAC | Bank of America Corporation | 47.16 | 78,060,881 | 0.15 | 0.32 | UP 2 days |
| CVX | Chevron Corporation | 201.73 | 35,849,471 | 0.29 | 0.14 | UP 5 days |
| BRK-B | Berkshire Hathaway Inc. | 480.94 | 7,786,425 | -0.54 | -0.11 | UP 1 days |
| COST | Costco Wholesale Corporation | 972.33 | 2,621,555 | -2.45 | -0.25 | DOWN 5 days |
| BRK-A | Berkshire Hathaway Inc. | 720,702.08 | 496 | -2,075.69 | -0.29 | UP 1 days |
| PG | The Procter & Gamble Company | 144.28 | 60,620,861 | -0.56 | -0.39 | NO CHANGE 1 days |
| AAPL | Apple Inc. | 247.99 | 88,331,081 | -0.97 | -0.39 | UP 4 days |
| JPM | JPMorgan Chase & Co. | 286.56 | 22,436,492 | -1.41 | -0.49 | DOWN 1 days |
| SHEL | Shell plc | 90.44 | 11,218,066 | -0.75 | -0.82 | DOWN 2 days |
| JNJ | Johnson & Johnson | 235.37 | 17,156,623 | -2.23 | -0.94 | DOWN 1 days |
| LLY | Eli Lilly and Company | 906.70 | 4,818,789 | -10.80 | -1.18 | DOWN 4 days |
| PFE | Pfizer Inc. | 26.99 | 35,805,059 | -0.43 | -1.55 | DOWN 1 days |
| AMZN | Amazon.com, Inc. | 205.37 | 63,694,603 | -3.39 | -1.62 | DOWN 3 days |
| UNH | UnitedHealth Group Incorporated | 275.59 | 38,938,167 | -4.85 | -1.73 | DOWN 3 days |
| MSFT | Microsoft Corporation | 381.87 | 50,853,154 | -7.15 | -1.84 | DOWN 4 days |
| TM | Toyota Motor Corporation | 205.02 | 441,606 | -3.91 | -1.87 | DOWN 4 days |
| GOOGL | Alphabet Inc. | 301.00 | 44,364,079 | -6.13 | -2.00 | DOWN 3 days |
| WMT | Walmart Inc. | 118.51 | 19,866,947 | -2.58 | -2.13 | DOWN 5 days |
| META | Meta Platforms, Inc. | 593.66 | 19,820,750 | -13.04 | -2.15 | DOWN 4 days |
| HD | The Home Depot, Inc. | 320.75 | 9,672,177 | -7.46 | -2.27 | DOWN 4 days |
| AVGO | Broadcom Inc. | 310.51 | 42,862,062 | -9.33 | -2.92 | DOWN 1 days |
| TSLA | Tesla, Inc. | 367.96 | 78,628,603 | -12.34 | -3.24 | DOWN 3 days |
| NVDA | NVIDIA Corporation | 172.70 | 241,323,528 | -5.86 | -3.28 | DOWN 4 days |
| ASML | ASML Holding N.V. | 1,317.25 | 2,645,128 | -49.14 | -3.60 | DOWN 1 days |