CompanyNamePriceVolumeChg $Chg %Trend
NVDANVIDIA Corporation134.20206,783,9663.522.69UP 2 days
ADBEAdobe Inc.447.354,271,7029.962.28UP 1 days
PFEPfizer Inc.26.3643,030,5850.592.27UP 1 days
UNHUnitedHealth Group Incorporated500.366,439,59711.112.27UP 1 days
TMToyota Motor Corporation177.95337,2743.742.15UP 3 days
JPMJPMorgan Chase & Co.237.829,275,4984.862.09UP 2 days
AAPLApple Inc.254.2252,138,5924.431.77UP 2 days
HDThe Home Depot, Inc.391.663,585,6736.641.72UP 1 days
BACBank of America Corporation44.1029,776,4130.721.66UP 1 days
GOOGLAlphabet Inc.191.0629,219,4232.551.35UP 1 days
LLYEli Lilly and Company767.197,163,1029.651.27UP 1 days
BRK-ABerkshire Hathaway Inc.680,867.501,3647,593.501.13UP 2 days
BRK-BBerkshire Hathaway Inc.454.094,398,1554.751.06UP 2 days
VVisa Inc.317.977,061,8423.090.98UP 2 days
AVGOBroadcom Inc.220.2845,759,4721.960.90UP 1 days
CVXChevron Corporation142.4010,307,6581.250.89UP 1 days
MAMastercard Incorporated527.682,262,7954.400.84UP 2 days
AMZNAmazon.com, Inc.224.8035,719,6831.510.68UP 2 days
JNJJohnson & Johnson144.277,323,3120.690.48UP 1 days
COSTCostco Wholesale Corporation953.762,348,435-1.04-0.11DOWN 4 days
SHELShell plc60.643,937,265-0.15-0.24DOWN 1 days
MSFTMicrosoft Corporation435.6523,819,668-1.38-0.32DOWN 3 days
PGThe Procter & Gamble Company168.217,525,632-0.98-0.58DOWN 1 days
ASMLASML Holding N.V.705.701,694,684-4.57-0.64DOWN 3 days
WMTWalmart Inc.91.9220,443,751-1.48-1.58DOWN 3 days
METAMeta Platforms, Inc.585.4115,405,838-10.16-1.71DOWN 4 days
TSLATesla, Inc.422.41103,560,657-13.76-3.15DOWN 3 days