Company | Name | Price | Volume | Chg $ | Chg % | Trend |
UNH | UnitedHealth Group Incorporated | 302.84 | 3,993,579 | 2.41 | 0.80 | DOWN 2 days |
CVX | Chevron Corporation | 158.59 | 1,178,431 | 1.23 | 0.78 | DOWN 1 days |
GOOGL | Alphabet Inc. | 208.37 | 5,934,400 | 1.23 | 0.59 | DOWN 1 days |
HD | The Home Depot, Inc. | 409.92 | 678,839 | 2.38 | 0.58 | DOWN 2 days |
ADBE | Adobe Inc. | 356.82 | 729,065 | 1.91 | 0.54 | DOWN 1 days |
COST | Costco Wholesale Corporation | 946.04 | 505,110 | 4.70 | 0.50 | DOWN 4 days |
MSFT | Microsoft Corporation | 503.82 | 5,020,454 | 1.78 | 0.35 | DOWN 2 days |
BRK-A | Berkshire Hathaway Inc. | 739,778.40 | 111 | 2,598.40 | 0.35 | UP 1 days |
AAPL | Apple Inc. | 230.05 | 10,271,562 | 0.74 | 0.32 | UP 1 days |
BRK-B | Berkshire Hathaway Inc. | 493.72 | 910,668 | 1.51 | 0.31 | UP 1 days |
NVDA | NVIDIA Corporation | 182.31 | 69,690,777 | 0.54 | 0.30 | UP 3 days |
V | Visa Inc. | 352.13 | 1,061,084 | 0.95 | 0.27 | UP 1 days |
PG | The Procter & Gamble Company | 156.39 | 925,038 | 0.42 | 0.27 | DOWN 4 days |
ASML | ASML Holding N.V. | 764.80 | 360,413 | 1.60 | 0.21 | UP 1 days |
JPM | JPMorgan Chase & Co. | 299.18 | 1,331,711 | 0.61 | 0.20 | UP 1 days |
AMZN | Amazon.com, Inc. | 229.17 | 7,097,024 | 0.46 | 0.20 | UP 1 days |
MA | Mastercard Incorporated | 592.79 | 351,436 | 1.18 | 0.20 | DOWN 2 days |
LLY | Eli Lilly and Company | 737.15 | 1,909,855 | 1.12 | 0.15 | UP 1 days |
TSLA | Tesla, Inc. | 351.91 | 24,881,646 | 0.24 | 0.07 | UP 3 days |
PFE | Pfizer Inc. | 24.94 | 7,528,801 | 0.02 | 0.06 | DOWN 2 days |
BAC | Bank of America Corporation | 50.26 | 7,534,500 | 0.01 | 0.02 | UP 1 days |
JNJ | Johnson & Johnson | 176.44 | 2,094,251 | -0.05 | -0.03 | DOWN 1 days |
WMT | Walmart Inc. | 96.00 | 3,466,373 | -0.06 | -0.06 | DOWN 4 days |
AVGO | Broadcom Inc. | 297.29 | 3,236,840 | -0.72 | -0.24 | UP 3 days |
SHEL | Shell plc | 73.36 | 993,958 | -0.31 | -0.41 | DOWN 1 days |
META | Meta Platforms, Inc. | 750.00 | 2,132,290 | -4.10 | -0.54 | UP 1 days |
TM | Toyota Motor Corporation | 195.78 | 72,083 | -1.57 | -0.80 | DOWN 2 days |