| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| HD | The Home Depot, Inc. | 341.12 | 4,084,915 | 16.67 | 5.14 | UP 1 days |
| MA | Mastercard Incorporated | 494.37 | 1,981,904 | 6.30 | 1.29 | UP 2 days |
| V | Visa Inc. | 332.14 | 5,596,208 | 3.67 | 1.12 | UP 2 days |
| JNJ | Johnson & Johnson | 241.10 | 4,565,433 | 2.02 | 0.84 | UP 3 days |
| LLY | Eli Lilly and Company | 1,115.22 | 1,859,608 | 8.14 | 0.74 | UP 3 days |
| PG | The Procter & Gamble Company | 151.91 | 5,394,008 | 1.05 | 0.70 | UP 2 days |
| BRK-A | Berkshire Hathaway Inc. | 742,721.25 | 141 | 4,921.25 | 0.67 | UP 3 days |
| AMZN | Amazon.com, Inc. | 235.61 | 44,346,678 | 1.50 | 0.64 | UP 2 days |
| BRK-B | Berkshire Hathaway Inc. | 495.42 | 2,853,503 | 2.61 | 0.53 | UP 2 days |
| TM | Toyota Motor Corporation | 167.74 | 395,594 | 0.51 | 0.30 | UP 1 days |
| COST | Costco Wholesale Corporation | 960.20 | 1,026,484 | 2.52 | 0.26 | UP 2 days |
| AAPL | Apple Inc. | 294.64 | 27,899,287 | 0.34 | 0.12 | UP 1 days |
| ADBE | Adobe Inc. | 197.60 | 5,085,957 | 0.17 | 0.09 | UP 2 days |
| JPM | JPMorgan Chase & Co. | 333.91 | 4,374,588 | -0.23 | -0.07 | DOWN 1 days |
| BAC | Bank of America Corporation | 57.80 | 19,909,541 | -0.12 | -0.20 | DOWN 1 days |
| WMT | Walmart Inc. | 119.16 | 10,425,643 | -0.26 | -0.22 | DOWN 1 days |
| AVGO | Broadcom Inc. | 379.22 | 18,496,258 | -0.93 | -0.24 | DOWN 3 days |
| GOOGL | Alphabet Inc. | 344.92 | 28,936,835 | -1.21 | -0.35 | DOWN 3 days |
| META | Meta Platforms, Inc. | 557.41 | 9,487,919 | -4.79 | -0.85 | DOWN 3 days |
| UNH | UnitedHealth Group Incorporated | 405.59 | 4,408,563 | -3.66 | -0.89 | DOWN 1 days |
| NVDA | NVIDIA Corporation | 197.65 | 94,209,819 | -2.39 | -1.19 | DOWN 3 days |
| TSLA | Tesla, Inc. | 376.00 | 30,116,885 | -5.61 | -1.47 | DOWN 2 days |
| MSFT | Microsoft Corporation | 368.36 | 24,140,713 | -5.58 | -1.49 | DOWN 1 days |
| ASML | ASML Holding N.V. | 1,746.44 | 1,567,370 | -32.02 | -1.80 | DOWN 3 days |
| CVX | Chevron Corporation | 171.91 | 7,169,194 | -4.07 | -2.31 | DOWN 1 days |
| SHEL | Shell plc | 77.67 | 8,343,123 | -1.84 | -2.31 | DOWN 2 days |
| PFE | Pfizer Inc. | 24.12 | 61,556,545 | -0.61 | -2.45 | DOWN 5 days |