| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| AVGO | Broadcom Inc. | 390.48 | 23,154,346 | 19.70 | 5.31 | UP 1 days |
| NVDA | NVIDIA Corporation | 204.41 | 113,017,295 | 7.48 | 3.80 | UP 3 days |
| WMT | Walmart Inc. | 112.92 | 11,737,214 | 1.38 | 1.24 | UP 2 days |
| CVX | Chevron Corporation | 175.91 | 7,546,865 | 1.90 | 1.09 | UP 2 days |
| AAPL | Apple Inc. | 313.85 | 28,352,547 | 3.19 | 1.03 | UP 1 days |
| ASML | ASML Holding N.V. | 1,762.51 | 1,176,204 | 15.23 | 0.87 | UP 1 days |
| COST | Costco Wholesale Corporation | 953.08 | 995,917 | 5.58 | 0.59 | UP 1 days |
| SHEL | Shell plc | 82.28 | 7,087,811 | 0.29 | 0.35 | UP 4 days |
| PFE | Pfizer Inc. | 24.10 | 30,191,015 | 0.03 | 0.10 | UP 2 days |
| ADBE | Adobe Inc. | 221.68 | 2,935,841 | 0.14 | 0.06 | UP 2 days |
| UNH | UnitedHealth Group Incorporated | 425.47 | 2,801,011 | -2.72 | -0.64 | DOWN 1 days |
| TM | Toyota Motor Corporation | 177.54 | 326,344 | -1.90 | -1.06 | DOWN 2 days |
| V | Visa Inc. | 348.07 | 5,029,950 | -4.13 | -1.17 | DOWN 3 days |
| AMZN | Amazon.com, Inc. | 242.88 | 18,705,423 | -3.10 | -1.26 | DOWN 1 days |
| JNJ | Johnson & Johnson | 263.72 | 4,807,648 | -3.52 | -1.32 | DOWN 1 days |
| MSFT | Microsoft Corporation | 383.53 | 16,739,742 | -5.31 | -1.37 | DOWN 1 days |
| LLY | Eli Lilly and Company | 1,217.98 | 1,943,984 | -17.58 | -1.42 | DOWN 1 days |
| BRK-A | Berkshire Hathaway Inc. | 743,450.00 | 155 | -12,550.00 | -1.66 | DOWN 3 days |
| BRK-B | Berkshire Hathaway Inc. | 495.14 | 2,661,167 | -8.86 | -1.76 | DOWN 3 days |
| GOOGL | Alphabet Inc. | 359.64 | 13,083,769 | -7.39 | -2.01 | DOWN 1 days |
| MA | Mastercard Incorporated | 520.87 | 1,963,496 | -10.75 | -2.02 | DOWN 3 days |
| META | Meta Platforms, Inc. | 601.17 | 8,630,164 | -14.41 | -2.34 | DOWN 1 days |
| TSLA | Tesla, Inc. | 393.43 | 27,790,865 | -9.47 | -2.35 | DOWN 2 days |
| BAC | Bank of America Corporation | 58.43 | 19,990,520 | -1.43 | -2.39 | DOWN 2 days |
| HD | The Home Depot, Inc. | 336.59 | 3,103,917 | -8.62 | -2.50 | DOWN 3 days |
| JPM | JPMorgan Chase & Co. | 330.51 | 5,632,232 | -8.71 | -2.57 | DOWN 1 days |
| PG | The Procter & Gamble Company | 148.61 | 5,254,741 | -4.14 | -2.71 | DOWN 1 days |