| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| ASML | ASML Holding N.V. | 1,551.35 | 815,127 | 91.91 | 6.30 | UP 1 days |
| AVGO | Broadcom Inc. | 422.39 | 5,609,546 | 11.32 | 2.76 | UP 1 days |
| NVDA | NVIDIA Corporation | 225.65 | 58,911,394 | 5.04 | 2.29 | UP 1 days |
| TSLA | Tesla, Inc. | 412.21 | 18,343,990 | 8.10 | 2.00 | UP 1 days |
| AMZN | Amazon.com, Inc. | 264.33 | 11,502,829 | 4.99 | 1.92 | UP 1 days |
| TM | Toyota Motor Corporation | 188.86 | 81,809 | 3.39 | 1.83 | UP 1 days |
| JPM | JPMorgan Chase & Co. | 300.93 | 2,412,048 | 5.23 | 1.77 | UP 1 days |
| HD | The Home Depot, Inc. | 307.62 | 2,047,541 | 5.18 | 1.71 | UP 3 days |
| BAC | Bank of America Corporation | 51.28 | 16,726,918 | 0.58 | 1.13 | UP 3 days |
| PG | The Procter & Gamble Company | 142.62 | 1,962,739 | 1.32 | 0.93 | UP 1 days |
| META | Meta Platforms, Inc. | 607.14 | 4,497,123 | 4.53 | 0.75 | UP 1 days |
| PFE | Pfizer Inc. | 25.73 | 11,125,164 | 0.07 | 0.25 | UP 2 days |
| AAPL | Apple Inc. | 299.51 | 10,776,555 | 0.54 | 0.18 | UP 2 days |
| MSFT | Microsoft Corporation | 417.24 | 8,782,120 | -0.18 | -0.04 | DOWN 2 days |
| JNJ | Johnson & Johnson | 229.89 | 1,298,385 | -0.11 | -0.05 | DOWN 1 days |
| BRK-A | Berkshire Hathaway Inc. | 720,001.00 | 87 | -599.00 | -0.08 | DOWN 2 days |
| BRK-B | Berkshire Hathaway Inc. | 479.89 | 1,410,677 | -0.57 | -0.12 | DOWN 2 days |
| V | Visa Inc. | 328.42 | 2,112,059 | -1.49 | -0.45 | DOWN 2 days |
| GOOGL | Alphabet Inc. | 385.10 | 10,657,038 | -2.56 | -0.66 | DOWN 2 days |
| COST | Costco Wholesale Corporation | 1,082.64 | 462,915 | -11.68 | -1.07 | DOWN 1 days |
| LLY | Eli Lilly and Company | 1,010.05 | 983,887 | -11.36 | -1.11 | DOWN 1 days |
| UNH | UnitedHealth Group Incorporated | 384.89 | 1,785,217 | -4.35 | -1.12 | DOWN 5 days |
| SHEL | Shell plc | 87.42 | 2,929,854 | -1.05 | -1.18 | DOWN 2 days |
| MA | Mastercard Incorporated | 493.39 | 1,228,439 | -6.31 | -1.26 | DOWN 2 days |
| WMT | Walmart Inc. | 132.33 | 7,446,216 | -1.88 | -1.40 | DOWN 1 days |
| CVX | Chevron Corporation | 194.04 | 3,296,249 | -3.22 | -1.63 | DOWN 1 days |
| ADBE | Adobe Inc. | 249.87 | 1,647,340 | -5.12 | -2.01 | DOWN 2 days |